Davis Commodities

DTCK
🏛️ usa →
0.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.79 0.79 0.79 0.79 5.1K
10:18 0.79 0.79 0.79 0.79 0.4K
10:22 0.81 0.81 0.81 0.81 0.2K
10:23 0.81 0.81 0.81 0.81 1.0K
10:43 0.81 0.81 0.80 0.80 1.1K
10:53 0.80 0.80 0.80 0.80 0.1K
11:11 0.80 0.80 0.80 0.80 0.1K
11:23 0.80 0.80 0.80 0.80 2.8K
14:54 0.85 0.85 0.85 0.85 0.2K
15:59 0.80 0.80 0.80 0.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available