1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,496.00 | 1,497.00 | 1.2K |
| 09:05 | 1,503.00 | 1,507.00 | 1,493.00 | 1,507.00 | 0.8K |
| 09:10 | 1,493.00 | 1,507.00 | 1,491.00 | 1,504.00 | 1.1K |
| 09:15 | 1,500.00 | 1,504.00 | 1,488.00 | 1,500.00 | 0.9K |
| 09:20 | 1,488.00 | 1,500.00 | 1,481.00 | 1,481.00 | 4.0K |
| 09:25 | 1,481.00 | 1,498.00 | 1,455.00 | 1,466.00 | 33.5K |
| 09:30 | 1,466.00 | 1,474.00 | 1,466.00 | 1,474.00 | 0.6K |
| 09:35 | 1,457.00 | 1,474.00 | 1,452.00 | 1,469.00 | 1.7K |
| 09:40 | 1,470.00 | 1,476.00 | 1,460.00 | 1,470.00 | 5.4K |
| 09:45 | 1,470.00 | 1,471.00 | 1,443.00 | 1,466.00 | 4.5K |
| 09:50 | 1,452.00 | 1,474.00 | 1,452.00 | 1,474.00 | 4.5K |
| 09:55 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 6.0K |
| 10:00 | 1,473.00 | 1,475.00 | 1,456.00 | 1,462.00 | 8.3K |
| 10:05 | 1,461.00 | 1,469.00 | 1,461.00 | 1,469.00 | 0.7K |
| 10:10 | 1,455.00 | 1,467.00 | 1,450.00 | 1,464.00 | 13.0K |
| 10:15 | 1,467.00 | 1,467.00 | 1,448.00 | 1,463.00 | 11.2K |
| 10:20 | 1,449.00 | 1,461.00 | 1,440.00 | 1,449.00 | 14.0K |
| 10:25 | 1,443.00 | 1,448.00 | 1,439.00 | 1,439.00 | 3.6K |
| 10:30 | 1,448.00 | 1,449.00 | 1,440.00 | 1,443.00 | 2.1K |
| 10:35 | 1,441.00 | 1,460.00 | 1,435.00 | 1,460.00 | 13.1K |
| 10:40 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:50 | 1,459.00 | 1,459.00 | 1,450.00 | 1,457.00 | 0.3K |
| 10:55 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:00 | 1,449.00 | 1,457.00 | 1,449.00 | 1,457.00 | 3.6K |
| 11:05 | 1,451.00 | 1,456.00 | 1,449.00 | 1,449.00 | 2.0K |
| 11:10 | 1,456.00 | 1,456.00 | 1,450.00 | 1,456.00 | 3.1K |
| 11:15 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.2K |
| 11:20 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.5K |
| 11:25 | 1,451.00 | 1,456.00 | 1,451.00 | 1,456.00 | 0.3K |
| 11:30 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.3K |
| 11:35 | 1,446.00 | 1,447.00 | 1,441.00 | 1,443.00 | 12.4K |
| 11:40 | 1,451.00 | 1,455.00 | 1,444.00 | 1,453.00 | 1.3K |
| 11:45 | 1,453.00 | 1,453.00 | 1,440.00 | 1,452.00 | 3.0K |
| 11:50 | 1,455.00 | 1,455.00 | 1,443.00 | 1,455.00 | 0.2K |
| 11:55 | 1,439.00 | 1,453.00 | 1,439.00 | 1,446.00 | 1.7K |
| 12:00 | 1,442.00 | 1,452.00 | 1,439.00 | 1,452.00 | 2.2K |
| 12:05 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 4.1K |
| 12:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 12:15 | 1,449.00 | 1,449.00 | 1,431.00 | 1,448.00 | 13.9K |
| 12:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:25 | 1,439.00 | 1,448.00 | 1,439.00 | 1,448.00 | 2.3K |
| 12:30 | 1,447.00 | 1,448.00 | 1,431.00 | 1,439.00 | 25.4K |
| 12:35 | 1,437.00 | 1,438.00 | 1,436.00 | 1,438.00 | 2.5K |
| 12:40 | 1,438.00 | 1,439.00 | 1,430.00 | 1,439.00 | 3.1K |
| 12:45 | 1,430.00 | 1,438.00 | 1,424.00 | 1,424.00 | 11.3K |
| 12:50 | 1,424.00 | 1,438.00 | 1,420.00 | 1,438.00 | 27.1K |
| 12:55 | 1,438.00 | 1,438.00 | 1,423.00 | 1,430.00 | 19.1K |
| 13:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8.1K |
| 13:05 | 1,430.00 | 1,430.00 | 1,421.00 | 1,430.00 | 6.0K |
| 13:10 | 1,430.00 | 1,430.00 | 1,426.00 | 1,430.00 | 1.1K |
| 13:15 | 1,430.00 | 1,430.00 | 1,419.00 | 1,430.00 | 9.3K |
| 13:20 | 1,430.00 | 1,430.00 | 1,420.00 | 1,427.00 | 4.6K |
| 13:25 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.8K |
| 13:30 | 1,430.00 | 1,437.00 | 1,430.00 | 1,437.00 | 8.7K |
| 13:35 | 1,438.00 | 1,438.00 | 1,427.00 | 1,427.00 | 2.2K |
| 13:40 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:45 | 1,436.00 | 1,436.00 | 1,420.00 | 1,420.00 | 18.0K |
| 13:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.8K |
| 13:55 | 1,417.00 | 1,425.00 | 1,417.00 | 1,425.00 | 32.1K |
| 14:00 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 12.1K |
| 14:05 | 1,415.00 | 1,424.00 | 1,415.00 | 1,421.00 | 15.3K |
| 14:10 | 1,421.00 | 1,421.00 | 1,415.00 | 1,421.00 | 15.8K |
| 14:15 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.00 | 10.3K |
| 14:20 | 1,420.00 | 1,420.00 | 1,410.00 | 1,419.00 | 21.0K |
| 14:25 | 1,419.00 | 1,420.00 | 1,410.00 | 1,417.00 | 10.2K |
| 14:30 | 1,410.00 | 1,416.00 | 1,400.00 | 1,409.00 | 35.8K |
| 14:35 | 1,409.00 | 1,414.00 | 1,402.00 | 1,402.00 | 8.3K |
| 14:40 | 1,400.00 | 1,416.00 | 1,396.00 | 1,404.00 | 24.3K |
| 14:45 | 1,402.00 | 1,406.00 | 1,396.00 | 1,406.00 | 8.3K |
| 14:50 | 1,406.00 | 1,419.00 | 1,406.00 | 1,418.00 | 12.0K |
| 14:55 | 1,418.00 | 1,420.00 | 1,411.00 | 1,418.00 | 3.1K |
| 15:00 | 1,418.00 | 1,420.00 | 1,414.00 | 1,420.00 | 5.4K |
| 15:05 | 1,420.00 | 1,420.00 | 1,407.00 | 1,407.00 | 8.7K |
| 15:10 | 1,419.00 | 1,420.00 | 1,407.00 | 1,420.00 | 17.7K |
| 15:15 | 1,420.00 | 1,425.00 | 1,402.00 | 1,402.00 | 26.0K |
| 15:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 12.4K |