1,596.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,684.00 | 1,673.00 | 1,684.00 | 23.5K |
| 09:05 | 1,684.00 | 1,684.00 | 1,650.00 | 1,650.00 | 12.8K |
| 09:10 | 1,651.00 | 1,680.00 | 1,646.00 | 1,646.00 | 12.7K |
| 09:15 | 1,660.00 | 1,660.00 | 1,643.00 | 1,656.00 | 4.7K |
| 09:20 | 1,655.00 | 1,655.00 | 1,643.00 | 1,654.00 | 1.0K |
| 09:25 | 1,641.00 | 1,649.00 | 1,639.00 | 1,641.00 | 4.3K |
| 09:30 | 1,641.00 | 1,646.00 | 1,634.00 | 1,641.00 | 8.6K |
| 09:35 | 1,637.00 | 1,641.00 | 1,627.00 | 1,632.00 | 11.6K |
| 09:40 | 1,627.00 | 1,630.00 | 1,620.00 | 1,626.00 | 3.3K |
| 09:45 | 1,622.00 | 1,626.00 | 1,612.00 | 1,625.00 | 11.8K |
| 09:50 | 1,628.00 | 1,642.00 | 1,628.00 | 1,640.00 | 2.2K |
| 09:55 | 1,637.00 | 1,638.00 | 1,620.00 | 1,636.00 | 1.6K |
| 10:00 | 1,636.00 | 1,636.00 | 1,635.00 | 1,636.00 | 2.0K |
| 10:05 | 1,639.00 | 1,654.00 | 1,639.00 | 1,652.00 | 8.4K |
| 10:10 | 1,654.00 | 1,660.00 | 1,640.00 | 1,655.00 | 3.2K |
| 10:15 | 1,653.00 | 1,653.00 | 1,637.00 | 1,637.00 | 3.7K |
| 10:20 | 1,637.00 | 1,645.00 | 1,635.00 | 1,635.00 | 0.2K |
| 10:25 | 1,634.00 | 1,636.00 | 1,620.00 | 1,635.00 | 4.2K |
| 10:30 | 1,633.00 | 1,648.00 | 1,623.00 | 1,629.00 | 11.4K |
| 10:35 | 1,629.00 | 1,643.00 | 1,629.00 | 1,643.00 | 0.6K |
| 10:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:50 | 1,630.00 | 1,638.00 | 1,626.00 | 1,638.00 | 6.5K |
| 10:55 | 1,637.00 | 1,642.00 | 1,630.00 | 1,640.00 | 0.4K |
| 11:00 | 1,626.00 | 1,640.00 | 1,626.00 | 1,626.00 | 1.4K |
| 11:05 | 1,626.00 | 1,633.00 | 1,626.00 | 1,626.00 | 7.0K |
| 11:15 | 1,626.00 | 1,634.00 | 1,626.00 | 1,626.00 | 12.5K |
| 11:20 | 1,622.00 | 1,632.00 | 1,622.00 | 1,630.00 | 0.8K |
| 11:25 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 12.8K |
| 11:30 | 1,630.00 | 1,630.00 | 1,620.00 | 1,627.00 | 6.3K |
| 11:35 | 1,621.00 | 1,639.00 | 1,621.00 | 1,639.00 | 0.2K |
| 11:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 11:45 | 1,621.00 | 1,621.00 | 1,619.00 | 1,619.00 | 1.5K |
| 11:50 | 1,619.00 | 1,625.00 | 1,619.00 | 1,625.00 | 2.4K |
| 11:55 | 1,635.00 | 1,635.00 | 1,625.00 | 1,633.00 | 1.3K |
| 12:00 | 1,621.00 | 1,632.00 | 1,621.00 | 1,632.00 | 3.8K |
| 12:05 | 1,630.00 | 1,630.00 | 1,622.00 | 1,622.00 | 0.6K |
| 12:10 | 1,624.00 | 1,627.00 | 1,621.00 | 1,621.00 | 0.8K |
| 12:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 0.1K |
| 12:20 | 1,625.00 | 1,630.00 | 1,621.00 | 1,630.00 | 1.0K |
| 12:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:40 | 1,630.00 | 1,630.00 | 1,624.00 | 1,624.00 | 0.6K |
| 12:45 | 1,629.00 | 1,640.00 | 1,629.00 | 1,637.00 | 11.9K |
| 12:50 | 1,639.00 | 1,642.00 | 1,636.00 | 1,641.00 | 13.5K |
| 12:55 | 1,642.00 | 1,661.00 | 1,642.00 | 1,660.00 | 6.2K |
| 13:00 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 22.6K |
| 13:05 | 1,682.00 | 1,682.00 | 1,670.00 | 1,670.00 | 14.7K |
| 13:10 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 10.9K |
| 13:15 | 1,676.00 | 1,680.00 | 1,673.00 | 1,680.00 | 1.6K |
| 13:20 | 1,682.00 | 1,692.00 | 1,673.00 | 1,687.00 | 18.0K |
| 13:25 | 1,685.00 | 1,688.00 | 1,677.00 | 1,688.00 | 2.6K |
| 13:30 | 1,688.00 | 1,688.00 | 1,677.00 | 1,687.00 | 6.6K |
| 13:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:40 | 1,680.00 | 1,694.00 | 1,677.00 | 1,694.00 | 4.7K |
| 13:45 | 1,691.00 | 1,694.00 | 1,691.00 | 1,693.00 | 4.2K |
| 13:50 | 1,694.00 | 1,697.00 | 1,694.00 | 1,696.00 | 14.6K |
| 13:55 | 1,697.00 | 1,698.00 | 1,685.00 | 1,686.00 | 6.7K |
| 14:00 | 1,686.00 | 1,697.00 | 1,686.00 | 1,691.00 | 8.9K |
| 14:05 | 1,687.00 | 1,695.00 | 1,686.00 | 1,693.00 | 11.6K |
| 14:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.3K |
| 14:20 | 1,691.00 | 1,693.00 | 1,691.00 | 1,693.00 | 2.0K |
| 14:25 | 1,693.00 | 1,708.00 | 1,693.00 | 1,707.00 | 9.2K |
| 14:30 | 1,705.00 | 1,705.00 | 1,697.00 | 1,705.00 | 2.1K |
| 14:35 | 1,702.00 | 1,705.00 | 1,690.00 | 1,690.00 | 14.6K |
| 14:40 | 1,686.00 | 1,692.00 | 1,686.00 | 1,692.00 | 0.1K |
| 14:45 | 1,685.00 | 1,689.00 | 1,670.00 | 1,670.00 | 13.7K |
| 14:50 | 1,664.00 | 1,686.00 | 1,662.00 | 1,686.00 | 2.5K |
| 14:55 | 1,679.00 | 1,684.00 | 1,674.00 | 1,678.00 | 4.3K |
| 15:00 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 5.5K |
| 15:05 | 1,686.00 | 1,689.00 | 1,678.00 | 1,688.00 | 0.1K |
| 15:10 | 1,692.00 | 1,695.00 | 1,689.00 | 1,695.00 | 10.3K |
| 15:15 | 1,699.00 | 1,750.00 | 1,685.00 | 1,727.00 | 96.0K |
| 15:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 5.7K |