1,596.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,753.00 | 1,690.00 | 1,711.00 | 8.7K |
| 09:05 | 1,711.00 | 1,711.00 | 1,684.00 | 1,688.00 | 11.7K |
| 09:10 | 1,689.00 | 1,778.00 | 1,685.00 | 1,717.00 | 10.9K |
| 09:15 | 1,714.00 | 1,741.00 | 1,702.00 | 1,705.00 | 7.0K |
| 09:20 | 1,705.00 | 1,727.00 | 1,688.00 | 1,689.00 | 13.8K |
| 09:25 | 1,694.00 | 1,716.00 | 1,688.00 | 1,699.00 | 5.8K |
| 09:30 | 1,699.00 | 1,699.00 | 1,688.00 | 1,693.00 | 6.4K |
| 09:35 | 1,692.00 | 1,693.00 | 1,687.00 | 1,693.00 | 11.3K |
| 09:40 | 1,693.00 | 1,693.00 | 1,680.00 | 1,683.00 | 20.5K |
| 09:45 | 1,679.00 | 1,699.00 | 1,679.00 | 1,699.00 | 1.2K |
| 09:50 | 1,710.00 | 1,710.00 | 1,691.00 | 1,691.00 | 1.7K |
| 09:55 | 1,691.00 | 1,704.00 | 1,691.00 | 1,699.00 | 0.4K |
| 10:00 | 1,700.00 | 1,706.00 | 1,700.00 | 1,706.00 | 1.3K |
| 10:05 | 1,705.00 | 1,710.00 | 1,697.00 | 1,697.00 | 0.6K |
| 10:10 | 1,703.00 | 1,703.00 | 1,696.00 | 1,696.00 | 0.6K |
| 10:15 | 1,702.00 | 1,709.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:20 | 1,703.00 | 1,709.00 | 1,700.00 | 1,709.00 | 1.8K |
| 10:25 | 1,710.00 | 1,716.00 | 1,700.00 | 1,707.00 | 8.6K |
| 10:30 | 1,700.00 | 1,707.00 | 1,692.00 | 1,692.00 | 2.4K |
| 10:35 | 1,692.00 | 1,702.00 | 1,692.00 | 1,695.00 | 0.7K |
| 10:40 | 1,684.00 | 1,686.00 | 1,679.00 | 1,682.00 | 14.3K |
| 10:45 | 1,675.00 | 1,694.00 | 1,667.00 | 1,694.00 | 18.8K |
| 10:50 | 1,688.00 | 1,688.00 | 1,679.00 | 1,680.00 | 1.3K |
| 10:55 | 1,672.00 | 1,711.00 | 1,672.00 | 1,711.00 | 10.1K |
| 11:00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:05 | 1,679.00 | 1,692.00 | 1,679.00 | 1,685.00 | 0.0K |
| 11:10 | 1,685.00 | 1,690.00 | 1,678.00 | 1,690.00 | 0.7K |
| 11:15 | 1,677.00 | 1,683.00 | 1,677.00 | 1,683.00 | 0.4K |
| 11:20 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:25 | 1,681.00 | 1,681.00 | 1,660.00 | 1,660.00 | 15.9K |
| 11:30 | 1,660.00 | 1,667.00 | 1,660.00 | 1,666.00 | 1.0K |
| 11:35 | 1,663.00 | 1,666.00 | 1,663.00 | 1,666.00 | 0.0K |
| 11:40 | 1,667.00 | 1,677.00 | 1,667.00 | 1,675.00 | 0.4K |
| 11:45 | 1,675.00 | 1,681.00 | 1,666.00 | 1,678.00 | 1.3K |
| 11:50 | 1,671.00 | 1,671.00 | 1,665.00 | 1,671.00 | 0.0K |
| 11:55 | 1,665.00 | 1,665.00 | 1,659.00 | 1,660.00 | 6.5K |
| 12:00 | 1,660.00 | 1,671.00 | 1,660.00 | 1,671.00 | 0.4K |
| 12:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 12:25 | 1,671.00 | 1,672.00 | 1,664.00 | 1,672.00 | 5.8K |
| 12:30 | 1,664.00 | 1,671.00 | 1,664.00 | 1,671.00 | 0.7K |
| 12:35 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:40 | 1,662.00 | 1,683.00 | 1,662.00 | 1,680.00 | 1.5K |
| 12:45 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.4K |
| 12:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:55 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.2K |
| 13:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 13:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 2.2K |
| 13:15 | 1,673.00 | 1,677.00 | 1,670.00 | 1,670.00 | 4.2K |
| 13:20 | 1,671.00 | 1,676.00 | 1,659.00 | 1,659.00 | 15.4K |
| 13:25 | 1,657.00 | 1,658.00 | 1,637.00 | 1,646.00 | 17.8K |
| 13:30 | 1,646.00 | 1,654.00 | 1,630.00 | 1,635.00 | 20.9K |
| 13:35 | 1,635.00 | 1,635.00 | 1,626.00 | 1,632.00 | 10.3K |
| 13:40 | 1,632.00 | 1,641.00 | 1,626.00 | 1,641.00 | 2.8K |
| 13:45 | 1,641.00 | 1,641.00 | 1,635.00 | 1,635.00 | 1.1K |
| 13:50 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.5K |
| 13:55 | 1,635.00 | 1,640.00 | 1,632.00 | 1,640.00 | 0.6K |
| 14:00 | 1,632.00 | 1,634.00 | 1,625.00 | 1,632.00 | 5.6K |
| 14:05 | 1,634.00 | 1,634.00 | 1,626.00 | 1,626.00 | 2.5K |
| 14:10 | 1,622.00 | 1,631.00 | 1,622.00 | 1,629.00 | 4.1K |
| 14:15 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.7K |
| 14:20 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 2.2K |
| 14:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:30 | 1,629.00 | 1,629.00 | 1,613.00 | 1,615.00 | 32.3K |
| 14:35 | 1,616.00 | 1,616.00 | 1,606.00 | 1,610.00 | 9.8K |
| 14:40 | 1,604.00 | 1,620.00 | 1,596.00 | 1,617.00 | 58.9K |
| 14:45 | 1,603.00 | 1,617.00 | 1,603.00 | 1,615.00 | 29.6K |
| 14:50 | 1,615.00 | 1,615.00 | 1,596.00 | 1,596.00 | 3.6K |
| 14:55 | 1,600.00 | 1,609.00 | 1,591.00 | 1,591.00 | 30.1K |
| 15:00 | 1,590.00 | 1,597.00 | 1,567.00 | 1,594.00 | 35.3K |
| 15:05 | 1,583.00 | 1,622.00 | 1,583.00 | 1,622.00 | 30.7K |
| 15:10 | 1,615.00 | 1,641.00 | 1,615.00 | 1,637.00 | 5.1K |
| 15:15 | 1,637.00 | 1,637.00 | 1,622.00 | 1,631.00 | 6.2K |
| 15:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 3.3K |