9,215.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,873.09 | 8,873.10 | 8,857.04 | 8,857.04 | 3,476.4K |
| 09:05 | 8,857.68 | 8,857.77 | 8,829.50 | 8,834.45 | 1,497.6K |
| 09:10 | 8,833.81 | 8,833.81 | 8,818.01 | 8,822.64 | 1,010.7K |
| 09:15 | 8,823.60 | 8,829.10 | 8,800.99 | 8,805.31 | 1,099.1K |
| 09:20 | 8,807.38 | 8,820.86 | 8,807.38 | 8,816.68 | 763.0K |
| 09:25 | 8,819.78 | 8,834.27 | 8,819.78 | 8,832.05 | 847.7K |
| 09:30 | 8,831.84 | 8,832.28 | 8,811.73 | 8,812.29 | 715.3K |
| 09:35 | 8,812.46 | 8,812.46 | 8,798.86 | 8,798.86 | 578.3K |
| 09:40 | 8,799.45 | 8,807.90 | 8,785.54 | 8,786.64 | 738.0K |
| 09:45 | 8,785.96 | 8,791.24 | 8,769.55 | 8,769.55 | 770.6K |
| 09:50 | 8,768.81 | 8,773.44 | 8,728.35 | 8,732.69 | 1,801.7K |
| 09:55 | 8,732.83 | 8,732.83 | 8,714.34 | 8,722.11 | 1,200.4K |
| 10:00 | 8,720.60 | 8,740.91 | 8,714.58 | 8,730.94 | 918.6K |
| 10:05 | 8,731.77 | 8,747.46 | 8,728.25 | 8,728.37 | 731.0K |
| 10:10 | 8,728.52 | 8,728.52 | 8,715.68 | 8,720.15 | 577.5K |
| 10:15 | 8,719.99 | 8,755.96 | 8,719.99 | 8,750.67 | 704.9K |
| 10:20 | 8,749.30 | 8,773.70 | 8,746.90 | 8,768.26 | 923.8K |
| 10:25 | 8,769.01 | 8,779.89 | 8,761.63 | 8,763.65 | 683.2K |
| 10:30 | 8,765.53 | 8,779.89 | 8,762.39 | 8,771.59 | 560.2K |
| 10:35 | 8,771.62 | 8,773.91 | 8,765.11 | 8,765.82 | 411.2K |
| 10:40 | 8,764.71 | 8,775.11 | 8,764.71 | 8,772.38 | 535.7K |
| 10:45 | 8,771.46 | 8,780.92 | 8,767.88 | 8,780.60 | 435.4K |
| 10:50 | 8,780.86 | 8,782.62 | 8,757.84 | 8,757.94 | 609.6K |
| 10:55 | 8,759.01 | 8,764.23 | 8,732.24 | 8,745.59 | 850.6K |
| 11:00 | 8,748.01 | 8,768.86 | 8,746.85 | 8,767.89 | 591.6K |
| 11:05 | 8,768.91 | 8,772.56 | 8,759.41 | 8,760.05 | 471.9K |
| 11:10 | 8,758.12 | 8,764.51 | 8,750.88 | 8,753.07 | 450.4K |
| 11:15 | 8,753.46 | 8,755.09 | 8,747.98 | 8,748.56 | 412.0K |
| 11:20 | 8,747.20 | 8,747.45 | 8,738.61 | 8,744.83 | 424.2K |
| 11:25 | 8,744.57 | 8,749.72 | 8,740.94 | 8,740.94 | 387.4K |
| 11:30 | 8,739.66 | 8,744.17 | 8,734.87 | 8,737.64 | 365.1K |
| 11:35 | 8,737.93 | 8,747.15 | 8,736.32 | 8,736.32 | 494.7K |
| 11:40 | 8,736.24 | 8,736.24 | 8,722.51 | 8,723.51 | 590.2K |
| 11:45 | 8,723.92 | 8,726.76 | 8,716.45 | 8,717.09 | 555.3K |
| 11:50 | 8,718.13 | 8,737.92 | 8,718.13 | 8,733.87 | 543.3K |
| 11:55 | 8,733.49 | 8,739.35 | 8,728.97 | 8,736.08 | 337.3K |
| 12:00 | 8,738.08 | 8,749.87 | 8,714.77 | 8,715.12 | 1,246.4K |
| 12:05 | 8,709.47 | 8,724.50 | 8,706.25 | 8,720.16 | 1,284.3K |
| 12:10 | 8,721.91 | 8,736.66 | 8,714.84 | 8,715.38 | 883.2K |
| 12:15 | 8,710.05 | 8,733.98 | 8,701.11 | 8,732.03 | 1,012.5K |
| 12:20 | 8,732.10 | 8,747.05 | 8,730.73 | 8,746.50 | 588.0K |
| 12:25 | 8,745.75 | 8,746.87 | 8,736.23 | 8,737.41 | 509.6K |
| 12:30 | 8,737.05 | 8,739.88 | 8,729.01 | 8,729.40 | 301.8K |
| 12:35 | 8,727.82 | 8,727.82 | 8,720.72 | 8,721.59 | 445.5K |
| 12:40 | 8,721.24 | 8,724.34 | 8,718.76 | 8,722.72 | 385.4K |
| 12:45 | 8,724.25 | 8,731.97 | 8,724.25 | 8,726.72 | 373.2K |
| 12:50 | 8,726.66 | 8,732.62 | 8,724.96 | 8,732.04 | 296.3K |
| 12:55 | 8,732.28 | 8,740.68 | 8,728.81 | 8,739.96 | 573.4K |
| 13:00 | 8,740.44 | 8,744.42 | 8,737.19 | 8,742.65 | 750.3K |
| 13:05 | 8,741.74 | 8,741.74 | 8,711.67 | 8,714.00 | 706.2K |
| 13:10 | 8,713.26 | 8,713.26 | 8,681.94 | 8,687.43 | 906.4K |
| 13:15 | 8,687.50 | 8,690.07 | 8,684.36 | 8,689.07 | 882.5K |
| 13:20 | 8,689.22 | 8,702.11 | 8,688.99 | 8,695.13 | 612.3K |
| 13:25 | 8,694.97 | 8,697.09 | 8,683.16 | 8,683.72 | 324.6K |
| 13:30 | 8,684.14 | 8,686.63 | 8,672.79 | 8,676.18 | 468.9K |
| 13:35 | 8,676.15 | 8,682.79 | 8,671.48 | 8,680.00 | 440.7K |
| 13:40 | 8,679.96 | 8,698.05 | 8,679.17 | 8,697.63 | 632.5K |
| 13:45 | 8,697.65 | 8,702.10 | 8,694.44 | 8,694.44 | 382.4K |
| 13:50 | 8,693.82 | 8,707.26 | 8,692.15 | 8,707.26 | 466.2K |
| 13:55 | 8,707.32 | 8,720.44 | 8,707.32 | 8,720.44 | 716.3K |
| 14:00 | 8,721.33 | 8,725.95 | 8,713.98 | 8,714.38 | 696.1K |
| 14:05 | 8,714.10 | 8,714.10 | 8,697.49 | 8,704.48 | 556.8K |
| 14:10 | 8,704.62 | 8,716.87 | 8,701.29 | 8,705.27 | 886.0K |
| 14:15 | 8,706.15 | 8,710.85 | 8,702.38 | 8,705.56 | 372.6K |
| 14:20 | 8,705.17 | 8,705.17 | 8,695.97 | 8,702.62 | 410.5K |
| 14:25 | 8,703.47 | 8,706.01 | 8,701.04 | 8,705.17 | 466.2K |
| 14:30 | 8,705.58 | 8,720.06 | 8,701.46 | 8,706.48 | 1,100.0K |
| 14:35 | 8,707.60 | 8,729.83 | 8,707.60 | 8,726.37 | 850.8K |
| 14:40 | 8,725.65 | 8,738.90 | 8,722.79 | 8,737.42 | 591.5K |
| 14:45 | 8,737.12 | 8,739.24 | 8,711.41 | 8,718.38 | 709.9K |
| 14:50 | 8,716.83 | 8,723.28 | 8,702.26 | 8,703.13 | 568.3K |
| 14:55 | 8,703.33 | 8,722.86 | 8,703.33 | 8,710.63 | 834.6K |
| 15:00 | 8,707.50 | 8,707.50 | 8,678.53 | 8,678.53 | 1,130.1K |
| 15:05 | 8,678.72 | 8,683.62 | 8,670.54 | 8,676.43 | 882.0K |
| 15:10 | 8,677.08 | 8,689.60 | 8,673.36 | 8,686.51 | 789.8K |
| 15:15 | 8,685.41 | 8,686.88 | 8,662.49 | 8,666.70 | 682.2K |
| 15:20 | 8,669.33 | 8,671.57 | 8,647.91 | 8,657.25 | 1,561.0K |
| 15:25 | 8,656.88 | 8,664.34 | 8,651.11 | 8,652.10 | 1,057.4K |
| 15:30 | 8,647.11 | 8,654.78 | 8,634.11 | 8,635.42 | 931.4K |
| 15:35 | 8,634.58 | 8,648.73 | 8,626.66 | 8,638.88 | 996.3K |
| 15:40 | 8,638.45 | 8,647.20 | 8,634.21 | 8,638.43 | 931.9K |
| 15:45 | 8,638.53 | 8,656.63 | 8,632.34 | 8,649.94 | 1,057.2K |
| 15:50 | 8,649.60 | 8,653.06 | 8,643.82 | 8,647.27 | 1,173.9K |
| 15:55 | 8,647.52 | 8,648.65 | 8,638.44 | 8,648.33 | 893.5K |
| 16:00 | 8,652.80 | 8,674.84 | 8,652.80 | 8,668.83 | 961.0K |
| 16:05 | 8,668.84 | 8,682.20 | 8,667.27 | 8,679.48 | 906.1K |
| 16:10 | 8,679.70 | 8,688.53 | 8,675.67 | 8,686.40 | 1,334.7K |
| 16:15 | 8,686.22 | 8,686.71 | 8,674.39 | 8,676.49 | 1,119.0K |
| 16:20 | 8,675.70 | 8,693.52 | 8,674.19 | 8,690.76 | 601.2K |
| 16:25 | 8,689.89 | 8,694.17 | 8,681.48 | 8,683.43 | 723.8K |
| 16:30 | 8,683.76 | 8,696.13 | 8,679.69 | 8,690.81 | 1,126.4K |
| 16:35 | 8,690.07 | 8,698.85 | 8,680.28 | 8,680.68 | 784.2K |
| 16:40 | 8,678.03 | 8,681.05 | 8,656.76 | 8,658.54 | 681.4K |
| 16:45 | 8,659.55 | 8,678.91 | 8,659.14 | 8,675.09 | 776.7K |
| 16:50 | 8,675.48 | 8,680.43 | 8,669.32 | 8,679.69 | 758.7K |
| 16:55 | 8,679.65 | 8,679.65 | 8,664.92 | 8,666.47 | 878.6K |
| 17:00 | 8,665.04 | 8,675.09 | 8,663.91 | 8,663.96 | 1,110.7K |
| 17:05 | 8,663.94 | 8,669.56 | 8,655.68 | 8,657.66 | 796.8K |
| 17:10 | 8,658.29 | 8,672.05 | 8,657.78 | 8,670.52 | 624.9K |
| 17:15 | 8,670.78 | 8,672.82 | 8,654.81 | 8,655.20 | 850.9K |
| 17:20 | 8,654.70 | 8,656.11 | 8,646.37 | 8,653.07 | 1,037.7K |
| 17:25 | 8,653.39 | 8,662.97 | 8,652.93 | 8,658.52 | 1,613.9K |
| 17:30 | 8,659.87 | 8,659.87 | 8,659.87 | 8,659.87 | 28,637.9K |