DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,887.56 8,888.72 8,872.80 8,884.05 1,580.0K
09:05 8,883.74 8,883.74 8,859.29 8,864.00 783.2K
09:10 8,864.86 8,868.16 8,845.96 8,851.28 497.4K
09:15 8,852.03 8,857.22 8,831.30 8,833.75 698.2K
09:20 8,831.56 8,846.40 8,829.08 8,839.49 389.5K
09:25 8,840.95 8,847.15 8,840.95 8,844.06 269.5K
09:30 8,844.54 8,845.65 8,837.21 8,840.72 434.5K
09:35 8,840.83 8,841.29 8,829.86 8,829.95 593.6K
09:40 8,824.82 8,829.50 8,817.79 8,818.36 413.9K
09:45 8,818.15 8,818.15 8,792.57 8,796.03 602.2K
09:50 8,796.98 8,804.05 8,790.94 8,791.34 700.1K
09:55 8,791.34 8,803.29 8,791.34 8,795.54 575.0K
10:00 8,795.47 8,796.64 8,782.22 8,782.22 561.3K
10:05 8,781.34 8,801.81 8,779.81 8,796.45 567.7K
10:10 8,797.68 8,799.26 8,791.52 8,792.67 392.3K
10:15 8,792.92 8,795.67 8,786.30 8,786.30 245.3K
10:20 8,785.56 8,785.87 8,779.27 8,779.73 377.3K
10:25 8,779.86 8,791.48 8,773.33 8,783.92 417.2K
10:30 8,783.93 8,796.82 8,783.38 8,793.64 263.8K
10:35 8,794.18 8,795.71 8,786.11 8,786.11 400.2K
10:40 8,786.28 8,786.28 8,772.35 8,777.74 527.2K
10:45 8,777.74 8,783.79 8,770.94 8,782.15 378.9K
10:50 8,782.42 8,789.57 8,779.66 8,780.52 385.9K
10:55 8,780.33 8,782.77 8,769.77 8,769.99 335.5K
11:00 8,770.12 8,774.37 8,767.10 8,772.27 345.5K
11:05 8,772.11 8,772.52 8,765.74 8,769.01 283.0K
11:10 8,768.40 8,774.97 8,765.95 8,773.58 248.9K
11:15 8,773.52 8,784.99 8,773.31 8,783.98 319.9K
11:20 8,784.02 8,785.37 8,779.75 8,783.22 241.3K
11:25 8,783.02 8,783.36 8,779.39 8,780.05 216.9K
11:30 8,780.20 8,790.62 8,776.69 8,790.62 261.8K
11:35 8,789.88 8,801.77 8,789.06 8,801.63 436.1K
11:40 8,801.33 8,801.33 8,797.58 8,800.39 299.8K
11:45 8,800.39 8,808.57 8,800.20 8,805.72 244.4K
11:50 8,805.76 8,805.76 8,802.54 8,804.51 204.0K
11:55 8,804.82 8,806.28 8,801.30 8,805.42 257.2K
12:00 8,805.68 8,808.41 8,800.99 8,801.65 221.8K
12:05 8,801.67 8,806.23 8,799.61 8,799.77 303.8K
12:10 8,799.84 8,803.24 8,796.45 8,800.89 202.6K
12:15 8,800.73 8,806.32 8,798.36 8,798.38 186.8K
12:20 8,798.20 8,804.36 8,797.62 8,803.82 180.0K
12:25 8,803.82 8,804.81 8,798.86 8,799.89 190.2K
12:30 8,799.62 8,800.57 8,797.77 8,800.09 111.3K
12:35 8,800.01 8,801.16 8,795.78 8,797.49 192.6K
12:40 8,797.39 8,807.59 8,796.69 8,807.44 196.6K
12:45 8,807.25 8,811.21 8,806.54 8,807.60 173.4K
12:50 8,807.69 8,809.94 8,802.80 8,802.85 157.6K
12:55 8,802.80 8,803.69 8,798.02 8,803.57 171.2K
13:00 8,803.89 8,803.89 8,800.15 8,800.60 409.0K
13:05 8,800.36 8,804.27 8,800.36 8,800.55 248.5K
13:10 8,800.18 8,803.45 8,796.48 8,803.10 255.7K
13:15 8,802.55 8,808.02 8,802.55 8,808.02 194.2K
13:20 8,808.09 8,809.08 8,803.71 8,807.31 130.5K
13:25 8,807.80 8,808.73 8,806.63 8,806.77 175.1K
13:30 8,806.87 8,806.92 8,799.43 8,803.11 162.0K
13:35 8,803.16 8,807.47 8,803.16 8,803.56 243.0K
13:40 8,803.23 8,807.50 8,803.23 8,806.41 279.0K
13:45 8,807.70 8,815.22 8,807.70 8,814.41 231.1K
13:50 8,813.83 8,813.83 8,806.05 8,807.01 561.0K
13:55 8,807.40 8,808.12 8,799.57 8,802.31 264.1K
14:00 8,802.46 8,805.10 8,798.64 8,803.33 245.0K
14:05 8,804.15 8,810.21 8,802.98 8,809.05 296.7K
14:10 8,809.05 8,809.58 8,804.93 8,809.18 322.0K
14:15 8,809.20 8,810.00 8,796.35 8,796.38 227.1K
14:20 8,796.14 8,796.31 8,784.68 8,790.14 277.5K
14:25 8,790.66 8,791.99 8,785.13 8,785.48 284.6K
14:30 8,786.19 8,789.14 8,782.75 8,786.25 443.9K
14:35 8,786.29 8,791.60 8,783.02 8,787.09 761.9K
14:40 8,786.58 8,787.93 8,776.14 8,779.33 400.6K
14:45 8,779.39 8,781.99 8,759.69 8,761.70 499.8K
14:50 8,761.68 8,766.36 8,755.95 8,760.23 407.4K
14:55 8,760.37 8,762.85 8,746.14 8,752.48 568.3K
15:00 8,751.25 8,771.51 8,750.29 8,769.76 410.2K
15:05 8,769.98 8,778.36 8,766.97 8,770.59 346.4K
15:10 8,770.26 8,788.04 8,770.14 8,787.99 282.0K
15:15 8,787.93 8,790.95 8,780.31 8,780.67 252.6K
15:20 8,780.48 8,787.13 8,776.62 8,786.56 318.5K
15:25 8,786.23 8,790.92 8,783.46 8,784.96 222.1K
15:30 8,784.68 8,793.09 8,780.56 8,792.71 315.6K
15:35 8,793.18 8,798.68 8,792.71 8,798.55 208.9K
15:40 8,797.92 8,800.82 8,792.12 8,792.75 229.5K
15:45 8,793.26 8,793.84 8,788.61 8,793.81 331.4K
15:50 8,793.88 8,805.69 8,793.88 8,803.85 300.9K
15:55 8,803.78 8,805.75 8,800.04 8,804.90 301.5K
16:00 8,806.15 8,807.86 8,803.61 8,805.33 208.8K
16:05 8,806.17 8,807.87 8,803.82 8,805.25 250.4K
16:10 8,804.64 8,805.71 8,797.59 8,800.82 254.0K
16:15 8,800.95 8,801.24 8,796.87 8,797.88 191.6K
16:20 8,798.00 8,798.00 8,792.39 8,797.06 378.6K
16:25 8,797.18 8,797.18 8,783.57 8,787.78 425.4K
16:30 8,787.77 8,793.03 8,786.68 8,786.68 249.1K
16:35 8,786.63 8,797.26 8,785.31 8,797.22 233.5K
16:40 8,796.52 8,798.76 8,790.48 8,792.75 268.3K
16:45 8,792.75 8,794.82 8,783.10 8,783.32 279.3K
16:50 8,783.53 8,786.26 8,779.73 8,782.90 356.7K
16:55 8,782.92 8,783.14 8,762.20 8,768.20 1,032.9K
17:00 8,767.70 8,767.90 8,748.78 8,751.43 577.7K
17:05 8,752.16 8,760.37 8,751.89 8,752.14 600.0K
17:10 8,752.44 8,757.60 8,749.47 8,751.29 568.4K
17:15 8,752.16 8,753.22 8,745.47 8,749.99 692.8K
17:20 8,748.56 8,751.31 8,743.84 8,744.62 784.3K
17:25 8,744.61 8,752.68 8,744.61 8,751.96 865.8K
17:30 8,751.91 8,751.91 8,751.91 8,751.91 20,138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available