DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,801.57 8,801.57 8,787.28 8,788.03 1,651.1K
09:05 8,788.31 8,788.54 8,777.98 8,778.88 852.2K
09:10 8,778.04 8,782.27 8,765.48 8,769.71 720.8K
09:15 8,768.33 8,772.42 8,764.55 8,764.55 478.2K
09:20 8,764.73 8,764.79 8,735.12 8,744.08 648.3K
09:25 8,743.94 8,749.82 8,738.42 8,749.82 531.6K
09:30 8,750.73 8,765.03 8,742.81 8,759.95 505.1K
09:35 8,759.77 8,759.77 8,755.08 8,757.10 270.5K
09:40 8,757.16 8,770.08 8,757.16 8,765.61 415.8K
09:45 8,765.57 8,774.61 8,764.40 8,773.88 212.6K
09:50 8,773.99 8,776.25 8,769.02 8,776.25 166.5K
09:55 8,776.33 8,780.99 8,776.33 8,778.26 279.4K
10:00 8,777.48 8,787.75 8,775.18 8,783.65 362.5K
10:05 8,783.86 8,784.48 8,776.02 8,776.04 273.2K
10:10 8,776.88 8,778.36 8,773.33 8,777.11 239.4K
10:15 8,777.03 8,777.03 8,768.48 8,772.16 359.5K
10:20 8,772.16 8,778.98 8,770.92 8,778.98 240.3K
10:25 8,779.39 8,784.16 8,777.97 8,781.35 241.8K
10:30 8,781.06 8,784.23 8,773.88 8,775.40 297.9K
10:35 8,774.93 8,783.06 8,772.56 8,776.63 358.4K
10:40 8,776.09 8,776.16 8,769.47 8,770.21 415.6K
10:45 8,769.73 8,781.05 8,769.73 8,780.30 194.3K
10:50 8,780.78 8,791.13 8,778.72 8,785.07 495.7K
10:55 8,778.87 8,785.96 8,772.31 8,784.35 453.4K
11:00 8,785.92 8,790.40 8,779.56 8,783.67 495.6K
11:05 8,783.08 8,783.84 8,779.13 8,780.29 315.1K
11:10 8,779.51 8,780.19 8,767.35 8,771.26 334.8K
11:15 8,771.26 8,773.24 8,765.84 8,769.71 304.3K
11:20 8,769.67 8,771.30 8,761.46 8,761.46 334.7K
11:25 8,761.44 8,763.23 8,756.49 8,761.18 222.1K
11:30 8,761.73 8,765.04 8,752.42 8,752.99 299.0K
11:35 8,752.82 8,757.08 8,752.28 8,755.27 240.6K
11:40 8,754.95 8,768.04 8,754.66 8,767.61 261.1K
11:45 8,767.71 8,771.42 8,763.84 8,771.37 286.4K
11:50 8,771.25 8,772.59 8,757.11 8,757.23 252.8K
11:55 8,756.51 8,763.23 8,755.13 8,763.00 350.3K
12:00 8,763.28 8,767.83 8,760.87 8,767.52 284.2K
12:05 8,767.15 8,768.48 8,763.88 8,764.75 215.8K
12:10 8,764.52 8,770.04 8,760.45 8,767.24 266.1K
12:15 8,767.24 8,767.51 8,761.63 8,763.19 384.3K
12:20 8,763.14 8,768.24 8,762.29 8,768.24 234.8K
12:25 8,768.22 8,769.34 8,762.57 8,765.15 319.4K
12:30 8,765.38 8,766.99 8,764.64 8,766.17 144.3K
12:35 8,766.05 8,770.20 8,764.54 8,764.86 264.5K
12:40 8,764.86 8,768.81 8,763.39 8,768.69 285.5K
12:45 8,768.74 8,772.03 8,767.69 8,771.38 162.1K
12:50 8,771.88 8,775.30 8,771.71 8,775.16 161.0K
12:55 8,775.22 8,781.25 8,775.22 8,778.62 181.6K
13:00 8,777.91 8,787.70 8,776.63 8,787.70 350.5K
13:05 8,787.70 8,788.86 8,781.09 8,782.34 180.4K
13:10 8,782.36 8,794.57 8,782.36 8,794.07 148.1K
13:15 8,794.26 8,800.23 8,793.52 8,799.66 216.5K
13:20 8,799.69 8,802.25 8,796.94 8,797.36 282.4K
13:25 8,797.39 8,801.28 8,797.09 8,799.18 244.0K
13:30 8,799.18 8,801.88 8,799.17 8,799.17 145.6K
13:35 8,799.17 8,802.57 8,798.97 8,801.60 217.5K
13:40 8,801.60 8,801.82 8,798.84 8,800.18 125.9K
13:45 8,800.18 8,804.51 8,799.00 8,799.18 204.8K
13:50 8,799.18 8,804.00 8,798.80 8,803.50 229.9K
13:55 8,803.50 8,812.22 8,803.35 8,811.83 131.1K
14:00 8,811.91 8,823.43 8,811.40 8,820.66 163.7K
14:05 8,820.66 8,820.99 8,814.64 8,814.64 190.4K
14:10 8,813.90 8,814.05 8,810.92 8,813.12 151.8K
14:15 8,812.82 8,815.28 8,801.69 8,801.69 361.7K
14:20 8,801.66 8,808.28 8,801.35 8,806.85 139.9K
14:25 8,807.27 8,809.60 8,806.49 8,808.90 206.8K
14:30 8,809.42 8,813.00 8,802.16 8,803.66 409.6K
14:35 8,804.05 8,807.95 8,801.07 8,807.95 167.4K
14:40 8,808.36 8,813.15 8,807.80 8,813.15 166.6K
14:45 8,813.80 8,814.10 8,810.93 8,813.03 282.1K
14:50 8,812.74 8,812.80 8,808.00 8,808.34 237.6K
14:55 8,808.41 8,808.60 8,804.21 8,808.17 151.9K
15:00 8,806.25 8,810.84 8,805.93 8,808.38 167.4K
15:05 8,808.55 8,809.89 8,804.28 8,804.73 205.4K
15:10 8,804.91 8,805.36 8,798.27 8,804.56 151.3K
15:15 8,804.61 8,809.71 8,803.37 8,808.36 174.7K
15:20 8,808.53 8,808.69 8,802.89 8,804.06 183.5K
15:25 8,803.81 8,806.98 8,802.65 8,802.65 204.0K
15:30 8,802.42 8,812.51 8,801.85 8,804.13 474.5K
15:35 8,803.90 8,803.90 8,789.72 8,794.24 403.8K
15:40 8,793.89 8,797.05 8,784.72 8,786.54 303.8K
15:45 8,786.51 8,791.33 8,785.54 8,790.12 296.1K
15:50 8,789.28 8,800.26 8,783.02 8,789.43 461.3K
15:55 8,788.57 8,800.90 8,788.57 8,800.90 289.6K
16:00 8,801.28 8,804.54 8,790.64 8,791.59 461.5K
16:05 8,793.30 8,798.86 8,792.05 8,798.86 275.4K
16:10 8,799.69 8,805.85 8,798.14 8,804.50 277.8K
16:15 8,804.49 8,805.15 8,797.93 8,799.07 260.8K
16:20 8,798.84 8,801.99 8,797.88 8,798.79 276.4K
16:25 8,798.79 8,800.40 8,795.47 8,798.29 226.3K
16:30 8,798.35 8,802.51 8,794.70 8,797.42 330.9K
16:35 8,796.94 8,802.12 8,793.35 8,801.32 261.6K
16:40 8,801.44 8,801.46 8,793.03 8,793.12 441.6K
16:45 8,793.68 8,800.14 8,793.68 8,798.20 231.1K
16:50 8,798.17 8,801.73 8,796.95 8,801.01 251.0K
16:55 8,801.13 8,801.72 8,794.09 8,794.26 356.1K
17:00 8,794.36 8,797.92 8,792.03 8,796.72 425.7K
17:05 8,796.89 8,802.94 8,796.89 8,800.46 442.9K
17:10 8,800.38 8,803.39 8,798.65 8,803.04 502.0K
17:15 8,804.65 8,804.70 8,796.38 8,801.07 517.6K
17:20 8,801.38 8,802.15 8,794.88 8,794.88 702.1K
17:25 8,794.81 8,794.81 8,786.01 8,787.77 911.6K
17:30 8,787.64 8,787.64 8,787.64 8,787.64 22,296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available