DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,707.50 8,707.50 8,697.46 8,700.99 1,616.7K
09:05 8,699.06 8,707.63 8,689.46 8,707.63 575.6K
09:10 8,708.64 8,723.80 8,708.64 8,720.81 458.7K
09:15 8,716.88 8,717.16 8,707.47 8,717.16 677.7K
09:20 8,717.57 8,733.10 8,716.64 8,732.09 299.2K
09:25 8,730.33 8,738.79 8,726.04 8,734.53 536.8K
09:30 8,735.92 8,740.68 8,729.56 8,730.68 487.1K
09:35 8,730.74 8,737.63 8,728.16 8,737.18 255.2K
09:40 8,736.97 8,739.95 8,733.56 8,738.47 248.1K
09:45 8,739.02 8,743.25 8,736.72 8,742.62 332.7K
09:50 8,744.17 8,746.70 8,741.00 8,741.56 353.5K
09:55 8,741.35 8,754.19 8,741.35 8,751.54 314.5K
10:00 8,750.32 8,756.05 8,746.21 8,748.73 337.2K
10:05 8,749.02 8,756.13 8,745.85 8,755.99 243.2K
10:10 8,756.37 8,761.47 8,749.78 8,749.78 324.4K
10:15 8,749.53 8,749.60 8,741.18 8,749.60 349.4K
10:20 8,750.56 8,757.13 8,749.79 8,753.75 251.2K
10:25 8,753.55 8,755.67 8,750.89 8,751.38 288.9K
10:30 8,751.40 8,753.11 8,746.60 8,748.19 551.6K
10:35 8,748.40 8,751.89 8,747.02 8,750.81 289.3K
10:40 8,750.78 8,751.77 8,744.04 8,746.83 225.4K
10:45 8,747.47 8,749.03 8,742.40 8,743.70 227.2K
10:50 8,743.65 8,745.66 8,736.80 8,738.45 335.8K
10:55 8,738.70 8,745.03 8,738.70 8,743.53 230.1K
11:00 8,743.21 8,743.50 8,735.32 8,735.32 297.1K
11:05 8,734.24 8,734.24 8,725.15 8,725.15 264.0K
11:10 8,725.07 8,734.40 8,723.87 8,732.11 256.4K
11:15 8,732.16 8,732.35 8,724.34 8,726.82 195.1K
11:20 8,727.26 8,736.38 8,727.26 8,730.27 525.8K
11:25 8,730.27 8,730.27 8,715.97 8,716.10 222.6K
11:30 8,715.38 8,718.21 8,712.68 8,712.88 124.6K
11:35 8,712.57 8,712.68 8,706.33 8,706.75 173.6K
11:40 8,706.70 8,711.34 8,705.15 8,708.89 254.8K
11:45 8,708.67 8,711.14 8,706.76 8,708.71 150.3K
11:50 8,708.44 8,710.96 8,707.03 8,710.96 151.5K
11:55 8,710.93 8,713.19 8,709.41 8,712.65 160.9K
12:00 8,712.69 8,712.85 8,699.62 8,709.25 379.2K
12:05 8,709.22 8,721.45 8,709.22 8,716.90 199.2K
12:10 8,716.90 8,730.52 8,713.90 8,722.50 401.5K
12:15 8,722.65 8,724.18 8,715.79 8,717.96 151.6K
12:20 8,717.78 8,721.34 8,717.63 8,719.78 110.7K
12:25 8,719.76 8,726.60 8,719.49 8,723.81 156.4K
12:30 8,723.68 8,724.18 8,720.03 8,721.44 123.6K
12:35 8,721.77 8,726.46 8,721.44 8,726.46 111.8K
12:40 8,726.57 8,727.30 8,716.19 8,716.94 187.9K
12:45 8,717.51 8,721.07 8,717.32 8,720.84 149.9K
12:50 8,720.53 8,726.67 8,719.67 8,725.73 128.9K
12:55 8,725.33 8,725.36 8,718.13 8,718.13 144.7K
13:00 8,718.24 8,722.63 8,717.96 8,722.28 296.5K
13:05 8,722.26 8,723.22 8,714.36 8,715.44 259.0K
13:10 8,715.06 8,716.29 8,711.92 8,712.91 226.7K
13:15 8,712.92 8,712.92 8,705.33 8,707.50 225.9K
13:20 8,707.50 8,708.77 8,703.72 8,704.08 250.8K
13:25 8,704.08 8,704.20 8,694.86 8,696.53 223.7K
13:30 8,696.74 8,698.29 8,695.76 8,697.21 95.9K
13:35 8,697.29 8,697.41 8,687.83 8,689.33 151.6K
13:40 8,689.44 8,689.44 8,678.94 8,679.40 173.3K
13:45 8,679.39 8,680.08 8,649.47 8,670.81 1,006.0K
13:50 8,670.62 8,675.81 8,665.79 8,674.10 248.2K
13:55 8,674.10 8,688.43 8,674.10 8,688.43 309.1K
14:00 8,688.44 8,700.69 8,688.44 8,696.96 277.1K
14:05 8,697.42 8,698.81 8,691.11 8,693.81 323.4K
14:10 8,693.83 8,699.51 8,691.63 8,699.50 266.4K
14:15 8,700.01 8,704.68 8,697.95 8,698.32 149.8K
14:20 8,699.07 8,705.19 8,698.88 8,705.12 126.0K
14:25 8,705.22 8,709.93 8,702.39 8,702.39 161.6K
14:30 8,702.42 8,707.62 8,701.38 8,706.16 164.1K
14:35 8,706.11 8,710.13 8,706.11 8,708.33 174.0K
14:40 8,708.58 8,712.67 8,708.29 8,710.52 137.2K
14:45 8,710.64 8,713.91 8,709.73 8,712.88 163.2K
14:50 8,713.08 8,716.28 8,712.88 8,713.81 174.0K
14:55 8,714.10 8,717.66 8,713.93 8,715.53 136.9K
15:00 8,715.53 8,715.53 8,704.49 8,704.49 354.5K
15:05 8,704.98 8,705.20 8,692.79 8,697.87 493.5K
15:10 8,697.89 8,698.30 8,691.32 8,696.17 180.1K
15:15 8,696.10 8,698.78 8,692.00 8,696.76 225.1K
15:20 8,696.88 8,701.63 8,695.67 8,700.02 126.1K
15:25 8,700.19 8,700.63 8,694.86 8,694.86 169.6K
15:30 8,694.63 8,702.28 8,689.08 8,691.90 428.5K
15:35 8,691.69 8,699.00 8,689.65 8,698.48 342.5K
15:40 8,698.62 8,704.95 8,696.41 8,697.16 391.3K
15:45 8,697.16 8,704.52 8,697.16 8,702.61 569.8K
15:50 8,703.46 8,709.77 8,703.46 8,709.77 411.1K
15:55 8,709.79 8,714.84 8,709.79 8,713.50 291.2K
16:00 8,713.60 8,721.33 8,713.60 8,716.44 474.0K
16:05 8,716.75 8,725.85 8,715.35 8,725.82 563.5K
16:10 8,725.65 8,727.85 8,724.62 8,724.95 268.1K
16:15 8,724.73 8,732.36 8,724.73 8,731.01 548.1K
16:20 8,731.21 8,733.56 8,730.82 8,732.64 328.6K
16:25 8,732.70 8,733.63 8,724.31 8,727.76 283.2K
16:30 8,727.83 8,729.42 8,722.44 8,722.68 269.0K
16:35 8,722.68 8,723.74 8,716.66 8,722.58 247.5K
16:40 8,722.53 8,726.70 8,719.58 8,720.11 387.6K
16:45 8,720.63 8,723.85 8,720.50 8,723.07 598.4K
16:50 8,723.31 8,727.58 8,722.04 8,723.52 308.8K
16:55 8,723.67 8,727.08 8,717.13 8,718.32 314.0K
17:00 8,717.61 8,725.04 8,716.58 8,723.71 292.3K
17:05 8,723.68 8,727.84 8,723.68 8,725.06 435.7K
17:10 8,725.20 8,727.29 8,724.24 8,727.22 258.2K
17:15 8,726.34 8,729.21 8,725.87 8,728.92 446.6K
17:20 8,728.92 8,729.16 8,721.06 8,721.07 584.4K
17:25 8,721.13 8,722.80 8,718.56 8,719.43 814.8K
17:30 8,719.93 8,719.93 8,719.57 8,719.57 18,082.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available