DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,875.22 8,893.85 8,875.22 8,890.15 4,449.9K
09:05 8,890.09 8,892.81 8,878.90 8,888.48 1,287.7K
09:10 8,888.72 8,889.22 8,876.29 8,884.72 848.5K
09:15 8,882.85 8,884.90 8,871.83 8,872.47 787.7K
09:20 8,872.38 8,882.76 8,869.74 8,878.73 763.4K
09:25 8,878.53 8,880.97 8,869.81 8,869.81 385.7K
09:30 8,869.38 8,869.70 8,851.91 8,862.66 702.5K
09:35 8,863.11 8,867.74 8,854.64 8,867.74 452.1K
09:40 8,868.54 8,871.19 8,862.55 8,863.51 476.1K
09:45 8,863.63 8,877.14 8,863.34 8,873.22 353.4K
09:50 8,873.34 8,876.97 8,841.72 8,852.19 464.9K
09:55 8,853.31 8,875.99 8,848.66 8,875.26 484.1K
10:00 8,877.15 8,883.84 8,856.93 8,857.66 408.2K
10:05 8,857.69 8,863.09 8,856.45 8,860.69 368.5K
10:10 8,860.62 8,877.26 8,859.73 8,875.46 365.6K
10:15 8,876.58 8,880.53 8,873.61 8,880.53 355.4K
10:20 8,880.74 8,889.24 8,879.78 8,886.37 340.4K
10:25 8,887.47 8,898.24 8,886.27 8,898.10 405.3K
10:30 8,898.10 8,899.23 8,889.07 8,890.24 372.1K
10:35 8,890.67 8,891.56 8,885.78 8,887.09 261.0K
10:40 8,886.97 8,888.20 8,883.91 8,888.20 366.1K
10:45 8,888.09 8,896.05 8,887.37 8,896.02 279.6K
10:50 8,896.06 8,898.94 8,895.11 8,897.93 368.9K
10:55 8,897.85 8,900.30 8,890.85 8,898.77 327.8K
11:00 8,898.57 8,908.63 8,898.57 8,908.49 357.6K
11:05 8,908.79 8,911.81 8,907.36 8,908.47 502.2K
11:10 8,908.53 8,908.53 8,902.92 8,905.30 314.9K
11:15 8,904.42 8,910.24 8,902.77 8,909.42 313.5K
11:20 8,909.56 8,917.08 8,905.48 8,917.08 420.5K
11:25 8,918.07 8,921.48 8,914.84 8,917.38 452.8K
11:30 8,917.44 8,920.89 8,911.55 8,918.31 732.8K
11:35 8,918.03 8,920.85 8,911.69 8,911.69 404.1K
11:40 8,911.65 8,911.65 8,907.14 8,909.76 314.4K
11:45 8,910.62 8,911.73 8,905.00 8,906.65 270.9K
11:50 8,907.20 8,908.72 8,898.99 8,899.34 270.9K
11:55 8,899.68 8,906.35 8,898.12 8,906.35 351.6K
12:00 8,905.26 8,911.39 8,900.31 8,900.53 250.0K
12:05 8,901.21 8,902.05 8,894.64 8,894.81 318.2K
12:10 8,894.81 8,896.29 8,885.86 8,886.22 338.3K
12:15 8,887.68 8,887.68 8,882.93 8,883.69 275.7K
12:20 8,883.58 8,889.15 8,881.79 8,884.86 258.6K
12:25 8,885.20 8,885.20 8,881.19 8,881.68 155.5K
12:30 8,882.36 8,882.36 8,875.77 8,877.34 285.1K
12:35 8,877.33 8,878.96 8,872.40 8,873.62 243.1K
12:40 8,874.25 8,877.76 8,871.92 8,874.64 232.6K
12:45 8,874.63 8,876.89 8,873.18 8,874.04 145.6K
12:50 8,875.28 8,888.60 8,875.28 8,888.60 227.8K
12:55 8,888.27 8,890.61 8,883.54 8,885.41 300.1K
13:00 8,885.41 8,885.41 8,881.01 8,884.51 313.7K
13:05 8,884.61 8,885.52 8,873.70 8,874.60 206.1K
13:10 8,873.46 8,876.97 8,868.80 8,875.83 204.1K
13:15 8,876.13 8,878.23 8,869.88 8,871.64 273.1K
13:20 8,870.93 8,870.93 8,867.06 8,868.36 203.7K
13:25 8,868.88 8,882.75 8,866.87 8,881.25 229.9K
13:30 8,880.59 8,880.59 8,873.10 8,873.17 154.9K
13:35 8,873.17 8,874.29 8,871.26 8,873.80 81.4K
13:40 8,873.80 8,873.80 8,868.16 8,868.26 102.0K
13:45 8,868.48 8,874.04 8,868.48 8,874.04 104.8K
13:50 8,874.26 8,877.59 8,874.26 8,876.41 133.8K
13:55 8,876.16 8,878.10 8,871.39 8,872.51 155.8K
14:00 8,872.48 8,876.65 8,870.26 8,876.02 194.1K
14:05 8,876.02 8,886.72 8,876.02 8,886.31 174.7K
14:10 8,886.32 8,887.54 8,882.60 8,882.98 261.0K
14:15 8,882.84 8,883.39 8,873.41 8,875.55 176.5K
14:20 8,875.76 8,879.71 8,874.37 8,877.53 129.3K
14:25 8,877.87 8,879.46 8,874.04 8,879.46 243.2K
14:30 8,879.39 8,879.39 8,865.12 8,871.72 319.7K
14:35 8,873.57 8,879.71 8,873.57 8,879.35 170.1K
14:40 8,880.68 8,881.28 8,875.69 8,877.64 181.8K
14:45 8,878.22 8,879.20 8,869.56 8,869.56 220.8K
14:50 8,869.07 8,870.90 8,865.29 8,868.07 270.5K
14:55 8,868.39 8,872.48 8,866.89 8,872.09 279.2K
15:00 8,872.66 8,876.50 8,867.24 8,867.24 231.1K
15:05 8,867.21 8,867.51 8,862.22 8,865.95 242.4K
15:10 8,865.76 8,867.56 8,862.00 8,867.14 506.6K
15:15 8,867.75 8,874.71 8,866.96 8,868.84 626.2K
15:20 8,868.77 8,869.43 8,864.87 8,865.19 310.6K
15:25 8,865.05 8,865.39 8,860.82 8,860.82 211.0K
15:30 8,860.08 8,864.23 8,849.22 8,852.11 511.1K
15:35 8,851.60 8,861.70 8,851.48 8,860.35 515.7K
15:40 8,859.97 8,862.79 8,854.67 8,854.67 411.3K
15:45 8,854.59 8,860.12 8,849.21 8,849.21 380.6K
15:50 8,848.84 8,850.38 8,844.74 8,848.02 468.0K
15:55 8,848.15 8,849.33 8,842.85 8,848.86 399.0K
16:00 8,848.28 8,848.28 8,839.75 8,843.17 385.8K
16:05 8,843.67 8,848.42 8,834.45 8,840.48 471.0K
16:10 8,840.10 8,847.80 8,840.10 8,845.46 458.8K
16:15 8,845.66 8,849.62 8,844.68 8,847.65 652.0K
16:20 8,847.60 8,860.03 8,847.04 8,860.03 486.8K
16:25 8,859.72 8,862.43 8,857.02 8,858.09 627.8K
16:30 8,859.74 8,866.63 8,857.38 8,865.75 662.6K
16:35 8,865.20 8,868.00 8,863.82 8,868.00 504.7K
16:40 8,867.40 8,872.91 8,865.11 8,872.10 493.6K
16:45 8,872.07 8,875.86 8,871.11 8,873.53 492.4K
16:50 8,873.55 8,873.81 8,867.54 8,870.31 402.5K
16:55 8,870.15 8,871.51 8,857.60 8,859.18 611.0K
17:00 8,859.36 8,865.36 8,857.37 8,857.37 507.0K
17:05 8,857.33 8,861.43 8,852.15 8,852.80 793.3K
17:10 8,852.83 8,855.02 8,849.34 8,849.34 409.8K
17:15 8,849.19 8,855.41 8,849.19 8,854.45 593.1K
17:20 8,854.38 8,856.82 8,849.78 8,856.21 774.3K
17:25 8,855.94 8,860.85 8,855.61 8,860.38 975.6K
17:30 8,858.36 8,858.36 8,858.36 8,858.36 20,602.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available