DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,846.08 8,862.70 8,846.08 8,856.98 2,286.5K
09:05 8,858.00 8,859.55 8,849.43 8,850.12 1,130.9K
09:10 8,849.94 8,856.30 8,849.64 8,852.40 613.9K
09:15 8,853.17 8,857.68 8,851.77 8,854.60 565.8K
09:20 8,854.76 8,856.65 8,848.23 8,851.24 637.4K
09:25 8,851.48 8,852.74 8,846.73 8,849.21 363.4K
09:30 8,850.28 8,852.94 8,839.97 8,840.01 396.0K
09:35 8,838.84 8,838.84 8,833.20 8,835.87 537.4K
09:40 8,835.25 8,846.80 8,834.21 8,846.29 410.9K
09:45 8,846.79 8,855.73 8,846.51 8,855.71 286.2K
09:50 8,856.72 8,858.15 8,849.44 8,851.81 332.1K
09:55 8,851.63 8,854.01 8,850.27 8,852.96 345.7K
10:00 8,853.31 8,859.32 8,850.82 8,857.81 400.9K
10:05 8,859.07 8,864.59 8,858.56 8,860.54 440.1K
10:10 8,860.42 8,867.47 8,860.42 8,866.55 556.9K
10:15 8,866.71 8,873.56 8,866.69 8,873.33 356.8K
10:20 8,873.62 8,875.41 8,870.46 8,871.05 347.7K
10:25 8,871.15 8,871.15 8,864.01 8,867.65 342.1K
10:30 8,867.74 8,867.90 8,864.24 8,866.11 224.0K
10:35 8,866.11 8,871.95 8,866.11 8,870.41 194.2K
10:40 8,870.25 8,874.35 8,870.25 8,872.52 268.9K
10:45 8,872.43 8,875.84 8,871.40 8,873.34 280.0K
10:50 8,873.41 8,876.46 8,868.40 8,869.75 431.4K
10:55 8,870.50 8,871.58 8,868.90 8,869.93 257.0K
11:00 8,872.62 8,874.64 8,870.46 8,874.52 249.0K
11:05 8,874.47 8,876.00 8,873.35 8,874.44 224.9K
11:10 8,874.19 8,876.09 8,873.65 8,874.85 175.3K
11:15 8,874.36 8,879.09 8,874.03 8,875.16 226.5K
11:20 8,875.16 8,877.75 8,874.62 8,875.65 177.8K
11:25 8,874.37 8,875.14 8,867.62 8,867.62 219.9K
11:30 8,867.74 8,867.82 8,861.17 8,867.29 225.9K
11:35 8,867.51 8,869.28 8,864.94 8,865.04 200.9K
11:40 8,864.80 8,869.51 8,864.59 8,869.22 214.2K
11:45 8,869.17 8,873.75 8,869.17 8,872.64 231.1K
11:50 8,872.54 8,875.98 8,872.45 8,874.53 156.5K
11:55 8,874.15 8,877.82 8,873.97 8,875.75 172.1K
12:00 8,875.71 8,880.26 8,875.71 8,878.51 237.9K
12:05 8,878.46 8,882.23 8,878.46 8,880.40 161.0K
12:10 8,880.42 8,883.17 8,879.76 8,879.76 225.4K
12:15 8,879.99 8,880.13 8,876.70 8,878.30 263.2K
12:20 8,878.48 8,881.87 8,878.48 8,880.27 279.0K
12:25 8,880.27 8,881.02 8,875.89 8,875.96 395.3K
12:30 8,876.01 8,877.79 8,873.83 8,873.83 302.4K
12:35 8,873.30 8,873.41 8,867.36 8,867.39 210.2K
12:40 8,867.30 8,867.72 8,859.96 8,860.03 306.9K
12:45 8,860.00 8,862.07 8,858.39 8,859.22 261.8K
12:50 8,858.96 8,860.57 8,847.98 8,848.19 237.5K
12:55 8,848.06 8,856.87 8,847.55 8,854.56 249.2K
13:00 8,854.57 8,854.95 8,850.84 8,854.06 351.9K
13:05 8,854.25 8,854.71 8,851.59 8,854.71 160.1K
13:10 8,854.66 8,861.98 8,854.17 8,861.11 186.9K
13:15 8,861.21 8,865.38 8,859.76 8,865.12 166.4K
13:20 8,864.56 8,864.73 8,860.24 8,860.48 159.0K
13:25 8,860.47 8,860.47 8,853.30 8,853.89 165.8K
13:30 8,853.76 8,853.86 8,848.71 8,852.05 190.9K
13:35 8,852.94 8,853.02 8,848.16 8,848.38 129.8K
13:40 8,848.33 8,848.33 8,841.17 8,841.17 128.4K
13:45 8,841.30 8,845.70 8,839.90 8,845.49 127.8K
13:50 8,845.24 8,848.89 8,845.24 8,847.19 109.6K
13:55 8,847.35 8,849.50 8,844.64 8,847.91 135.2K
14:00 8,847.32 8,847.77 8,843.29 8,843.57 133.4K
14:05 8,843.58 8,845.29 8,842.19 8,843.71 171.0K
14:10 8,843.71 8,846.58 8,841.21 8,841.21 192.7K
14:15 8,840.45 8,840.51 8,836.12 8,839.38 139.2K
14:20 8,839.50 8,840.79 8,837.93 8,837.93 171.6K
14:25 8,837.76 8,843.10 8,837.67 8,841.84 239.8K
14:30 8,842.87 8,846.46 8,823.68 8,825.73 389.2K
14:35 8,825.66 8,837.81 8,822.70 8,837.75 330.6K
14:40 8,838.67 8,842.14 8,835.04 8,835.61 244.0K
14:45 8,837.18 8,837.76 8,834.09 8,835.60 157.3K
14:50 8,835.62 8,835.62 8,825.16 8,826.28 194.0K
14:55 8,826.30 8,831.60 8,826.30 8,829.36 176.0K
15:00 8,827.76 8,830.27 8,823.35 8,830.04 206.5K
15:05 8,830.38 8,832.05 8,825.25 8,827.92 227.8K
15:10 8,827.94 8,835.95 8,826.52 8,835.49 180.8K
15:15 8,835.49 8,836.04 8,831.53 8,833.09 185.2K
15:20 8,833.07 8,835.48 8,832.11 8,834.87 170.4K
15:25 8,835.94 8,839.38 8,834.09 8,837.86 229.6K
15:30 8,837.02 8,837.58 8,829.82 8,837.58 455.5K
15:35 8,839.86 8,842.25 8,837.83 8,839.48 327.0K
15:40 8,839.31 8,842.28 8,831.22 8,831.22 427.5K
15:45 8,831.50 8,833.56 8,812.28 8,814.70 511.7K
15:50 8,814.75 8,825.07 8,814.75 8,824.64 292.4K
15:55 8,824.99 8,831.29 8,823.85 8,829.82 433.7K
16:00 8,829.68 8,838.17 8,829.68 8,834.90 324.7K
16:05 8,834.76 8,839.37 8,834.18 8,839.17 244.0K
16:10 8,839.15 8,840.36 8,835.27 8,836.21 306.2K
16:15 8,835.95 8,843.57 8,835.87 8,841.39 361.5K
16:20 8,841.27 8,843.83 8,830.83 8,831.71 310.5K
16:25 8,831.80 8,842.86 8,831.50 8,842.76 255.6K
16:30 8,841.85 8,849.64 8,841.73 8,849.12 335.3K
16:35 8,849.00 8,853.87 8,847.36 8,851.69 430.0K
16:40 8,851.66 8,857.60 8,850.82 8,857.60 279.6K
16:45 8,857.60 8,862.06 8,857.36 8,861.55 252.6K
16:50 8,861.55 8,861.61 8,858.01 8,858.89 289.7K
16:55 8,859.14 8,859.42 8,854.99 8,855.34 368.8K
17:00 8,855.01 8,858.34 8,851.56 8,858.34 346.3K
17:05 8,858.54 8,864.56 8,857.79 8,861.62 338.6K
17:10 8,861.86 8,862.77 8,856.21 8,856.37 434.7K
17:15 8,856.10 8,859.00 8,855.26 8,858.55 372.8K
17:20 8,858.36 8,860.12 8,854.10 8,857.62 656.8K
17:25 8,857.76 8,858.16 8,853.05 8,853.20 780.4K
17:30 8,853.59 8,853.59 8,853.14 8,853.14 19,055.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available