DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,033.05 9,036.73 9,031.00 9,034.75 2,310.4K
09:05 9,032.90 9,032.90 9,021.23 9,024.17 908.0K
09:10 9,025.94 9,026.04 9,016.84 9,017.46 632.3K
09:15 9,016.60 9,024.83 9,015.84 9,023.14 446.4K
09:20 9,023.14 9,024.75 9,014.76 9,014.82 481.5K
09:25 9,014.45 9,014.67 9,004.98 9,006.42 352.7K
09:30 9,006.80 9,008.68 9,003.68 9,004.03 451.0K
09:35 9,004.27 9,009.75 9,003.21 9,007.47 450.6K
09:40 9,007.29 9,011.18 9,006.44 9,010.98 321.3K
09:45 9,010.82 9,016.83 9,010.41 9,012.66 323.7K
09:50 9,012.67 9,013.50 9,008.37 9,012.83 292.9K
09:55 9,012.74 9,014.96 9,011.23 9,014.13 352.9K
10:00 9,026.61 9,026.61 9,016.15 9,017.22 776.5K
10:05 9,017.66 9,017.66 9,008.87 9,011.40 470.8K
10:10 9,011.23 9,014.22 9,005.43 9,010.74 276.8K
10:15 9,011.07 9,011.35 9,001.57 9,002.13 216.3K
10:20 9,002.22 9,002.24 8,996.22 8,996.81 351.4K
10:25 8,996.68 9,000.53 8,994.22 9,000.31 341.2K
10:30 9,000.38 9,001.79 8,993.26 8,993.76 376.8K
10:35 8,993.28 8,996.25 8,992.55 8,993.24 312.8K
10:40 8,993.21 8,995.89 8,989.38 8,989.41 406.2K
10:45 8,989.36 8,991.91 8,986.62 8,987.73 407.2K
10:50 8,987.86 8,988.89 8,984.93 8,984.97 381.2K
10:55 8,984.75 8,985.41 8,979.27 8,979.80 358.5K
11:00 8,979.13 8,986.69 8,979.01 8,985.67 299.5K
11:05 8,985.92 8,988.44 8,983.31 8,988.34 289.8K
11:10 8,988.66 8,992.04 8,986.90 8,992.04 225.5K
11:15 8,992.31 9,001.43 8,991.45 8,997.06 246.2K
11:20 8,996.86 8,997.21 8,994.82 8,996.85 156.5K
11:25 8,996.75 8,999.00 8,996.73 8,998.09 182.1K
11:30 8,997.84 8,998.14 8,994.12 8,994.14 246.2K
11:35 8,994.04 8,994.47 8,984.03 8,985.03 264.0K
11:40 8,985.01 8,987.90 8,984.88 8,985.97 193.4K
11:45 8,986.18 8,988.43 8,984.74 8,987.94 332.2K
11:50 8,986.95 8,987.42 8,981.55 8,984.35 593.5K
11:55 8,984.16 8,985.60 8,980.44 8,985.27 225.8K
12:00 8,984.60 8,989.31 8,984.26 8,985.77 233.5K
12:05 8,986.26 8,989.27 8,986.15 8,988.97 171.5K
12:10 8,989.23 8,991.96 8,989.08 8,991.82 202.3K
12:15 8,991.82 8,992.37 8,990.37 8,991.85 210.1K
12:20 8,991.85 8,994.34 8,991.03 8,991.03 181.9K
12:25 8,991.23 8,992.73 8,990.39 8,990.98 170.8K
12:30 8,990.87 8,991.87 8,986.51 8,986.92 192.5K
12:35 8,986.73 8,986.73 8,982.83 8,983.00 248.9K
12:40 8,983.50 8,986.02 8,983.21 8,984.78 195.3K
12:45 8,984.51 8,986.29 8,983.36 8,985.78 194.8K
12:50 8,986.16 8,992.59 8,986.16 8,992.04 195.7K
12:55 8,992.14 8,994.09 8,990.09 8,992.23 171.8K
13:00 8,991.89 8,993.03 8,989.77 8,989.83 314.3K
13:05 8,989.57 8,991.57 8,986.83 8,986.83 149.8K
13:10 8,986.88 8,986.89 8,983.95 8,983.95 142.1K
13:15 8,983.95 8,985.23 8,982.94 8,984.80 182.0K
13:20 8,984.55 8,988.98 8,984.54 8,988.83 202.0K
13:25 8,988.83 8,990.96 8,988.76 8,989.78 123.6K
13:30 8,989.78 8,989.84 8,981.66 8,982.38 158.2K
13:35 8,982.43 8,984.42 8,980.10 8,984.31 148.7K
13:40 8,984.31 8,990.44 8,984.31 8,989.79 87.2K
13:45 8,989.79 8,990.99 8,987.92 8,988.69 116.4K
13:50 8,988.69 8,993.95 8,988.60 8,992.30 126.1K
13:55 8,992.22 8,993.74 8,989.59 8,992.78 155.6K
14:00 8,992.77 8,993.81 8,985.27 8,986.01 233.9K
14:05 8,986.03 8,987.85 8,985.82 8,987.72 106.7K
14:10 8,987.61 8,990.50 8,986.90 8,989.95 159.4K
14:15 8,989.74 8,989.74 8,982.29 8,983.38 278.7K
14:20 8,983.41 8,987.61 8,983.12 8,986.17 221.8K
14:25 8,986.07 8,986.34 8,981.99 8,982.55 200.6K
14:30 8,982.55 8,984.48 8,981.73 8,982.17 183.5K
14:35 8,982.31 8,984.36 8,981.80 8,984.10 179.2K
14:40 8,984.12 8,988.71 8,983.22 8,988.28 144.4K
14:45 8,988.34 8,988.34 8,981.25 8,981.72 159.2K
14:50 8,981.33 8,981.46 8,976.73 8,977.65 183.1K
14:55 8,978.45 8,980.25 8,974.20 8,974.62 181.1K
15:00 8,974.49 8,978.13 8,974.07 8,974.17 239.2K
15:05 8,973.12 8,977.01 8,971.24 8,976.76 222.7K
15:10 8,976.66 8,979.10 8,976.66 8,976.86 143.7K
15:15 8,976.35 8,978.65 8,973.49 8,974.87 191.5K
15:20 8,974.96 8,974.99 8,971.82 8,971.82 250.3K
15:25 8,972.01 8,972.34 8,970.04 8,970.98 253.4K
15:30 8,970.46 8,975.12 8,959.83 8,960.42 1,977.7K
15:35 8,960.92 8,961.88 8,953.69 8,958.36 624.9K
15:40 8,958.80 8,960.99 8,954.72 8,957.19 444.5K
15:45 8,957.19 8,958.91 8,951.01 8,951.04 400.0K
15:50 8,951.23 8,951.23 8,943.40 8,945.66 529.2K
15:55 8,945.63 8,948.84 8,943.91 8,945.22 372.1K
16:00 8,946.60 8,947.24 8,938.04 8,945.11 831.1K
16:05 8,945.01 8,949.11 8,943.63 8,947.10 391.6K
16:10 8,947.11 8,953.09 8,947.11 8,950.61 304.0K
16:15 8,950.62 8,955.47 8,950.62 8,955.40 387.7K
16:20 8,955.50 8,956.10 8,946.83 8,950.86 450.6K
16:25 8,950.97 8,959.49 8,950.64 8,959.49 689.3K
16:30 8,960.43 8,964.66 8,958.25 8,958.30 391.6K
16:35 8,958.41 8,961.79 8,955.69 8,961.79 639.3K
16:40 8,962.08 8,968.18 8,960.63 8,968.14 615.0K
16:45 8,968.20 8,971.90 8,966.01 8,971.42 373.5K
16:50 8,971.63 8,972.99 8,969.67 8,970.86 501.9K
16:55 8,970.88 8,972.69 8,970.04 8,970.75 523.6K
17:00 8,971.90 8,972.80 8,964.69 8,966.75 684.4K
17:05 8,966.76 8,968.31 8,964.12 8,964.76 492.0K
17:10 8,964.73 8,964.81 8,954.56 8,955.89 726.7K
17:15 8,955.72 8,962.06 8,955.20 8,960.86 561.8K
17:20 8,960.56 8,961.16 8,957.58 8,958.23 788.4K
17:25 8,958.26 8,967.75 8,957.84 8,965.07 975.4K
17:30 8,964.81 8,964.81 8,964.81 8,964.81 33,034.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available