DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,074.66 9,079.19 9,073.78 9,074.37 1,399.0K
09:05 9,074.64 9,074.99 9,063.52 9,065.89 694.3K
09:10 9,065.93 9,069.73 9,063.37 9,064.93 298.4K
09:15 9,064.55 9,067.31 9,063.96 9,066.40 325.8K
09:20 9,066.43 9,067.03 9,058.35 9,060.32 284.7K
09:25 9,060.08 9,068.25 9,060.02 9,065.82 318.0K
09:30 9,066.29 9,071.21 9,064.90 9,070.79 330.2K
09:35 9,070.93 9,080.77 9,070.93 9,078.31 241.2K
09:40 9,078.13 9,084.28 9,075.85 9,084.05 220.3K
09:45 9,084.31 9,084.58 9,077.46 9,080.64 216.0K
09:50 9,081.20 9,088.47 9,081.20 9,085.38 282.2K
09:55 9,085.44 9,087.83 9,085.20 9,086.28 222.0K
10:00 9,086.94 9,087.80 9,082.87 9,086.05 205.1K
10:05 9,085.88 9,086.78 9,077.79 9,077.84 192.3K
10:10 9,078.42 9,082.40 9,078.42 9,081.72 157.7K
10:15 9,081.87 9,082.13 9,075.22 9,080.73 231.2K
10:20 9,080.73 9,083.44 9,076.67 9,083.44 119.1K
10:25 9,083.44 9,090.33 9,083.44 9,089.91 165.1K
10:30 9,089.78 9,091.36 9,083.53 9,085.12 346.3K
10:35 9,085.12 9,088.92 9,084.76 9,087.69 167.5K
10:40 9,087.70 9,088.05 9,085.49 9,085.53 187.2K
10:45 9,085.48 9,087.24 9,082.01 9,083.40 130.8K
10:50 9,083.58 9,086.87 9,082.18 9,082.28 114.2K
10:55 9,082.12 9,084.30 9,080.17 9,080.83 183.0K
11:00 9,080.80 9,081.08 9,071.52 9,072.08 270.1K
11:05 9,072.07 9,075.52 9,070.47 9,075.06 152.6K
11:10 9,074.76 9,078.19 9,073.26 9,077.98 171.1K
11:15 9,078.11 9,078.23 9,070.77 9,073.80 257.3K
11:20 9,073.79 9,074.06 9,063.97 9,064.96 288.8K
11:25 9,065.47 9,065.47 9,062.57 9,063.16 230.4K
11:30 9,063.19 9,065.25 9,061.44 9,065.25 183.3K
11:35 9,065.36 9,066.25 9,061.61 9,066.25 159.6K
11:40 9,066.35 9,072.23 9,066.35 9,072.17 123.0K
11:45 9,072.17 9,074.53 9,071.32 9,074.53 139.8K
11:50 9,074.46 9,076.08 9,072.26 9,075.54 144.5K
11:55 9,075.55 9,078.31 9,074.70 9,078.06 167.1K
12:00 9,077.41 9,078.32 9,072.36 9,072.94 159.6K
12:05 9,072.94 9,074.70 9,071.19 9,074.57 117.2K
12:10 9,074.57 9,075.11 9,069.98 9,069.98 240.5K
12:15 9,069.94 9,069.94 9,067.10 9,069.31 115.6K
12:20 9,070.10 9,071.17 9,068.83 9,068.86 153.4K
12:25 9,068.34 9,068.80 9,066.69 9,067.77 119.5K
12:30 9,067.98 9,074.85 9,067.72 9,071.27 396.3K
12:35 9,071.26 9,071.26 9,068.13 9,068.13 183.4K
12:40 9,068.18 9,070.55 9,065.75 9,065.75 206.9K
12:45 9,065.71 9,065.71 9,060.74 9,063.63 120.4K
12:50 9,063.62 9,067.52 9,063.03 9,067.46 140.7K
12:55 9,067.65 9,069.20 9,066.56 9,069.20 100.5K
13:00 9,069.17 9,069.22 9,064.77 9,067.18 202.1K
13:05 9,067.13 9,068.76 9,064.66 9,064.66 142.4K
13:10 9,065.05 9,065.82 9,063.00 9,065.82 87.4K
13:15 9,065.87 9,066.09 9,063.02 9,063.08 128.7K
13:20 9,063.15 9,063.18 9,054.75 9,056.47 204.2K
13:25 9,056.47 9,059.62 9,056.19 9,059.14 106.5K
13:30 9,059.42 9,062.49 9,059.42 9,062.18 141.9K
13:35 9,062.18 9,063.79 9,061.43 9,063.79 86.1K
13:40 9,063.79 9,064.94 9,062.43 9,062.43 140.4K
13:45 9,061.08 9,061.22 9,055.40 9,055.91 211.2K
13:50 9,055.61 9,056.95 9,054.33 9,054.36 117.9K
13:55 9,054.56 9,058.78 9,053.99 9,056.10 191.3K
14:00 9,055.73 9,061.09 9,053.01 9,058.16 203.0K
14:05 9,057.53 9,058.98 9,056.23 9,057.35 152.3K
14:10 9,057.33 9,063.97 9,057.07 9,063.75 172.3K
14:15 9,063.67 9,069.74 9,063.54 9,069.68 148.0K
14:20 9,069.75 9,069.79 9,065.96 9,068.95 171.8K
14:25 9,069.11 9,071.99 9,068.86 9,071.31 190.6K
14:30 9,075.10 9,079.09 9,072.46 9,073.76 485.6K
14:35 9,073.51 9,075.15 9,072.28 9,073.41 230.1K
14:40 9,072.90 9,072.90 9,068.13 9,069.20 277.3K
14:45 9,068.16 9,070.54 9,066.02 9,067.26 254.0K
14:50 9,067.28 9,067.28 9,058.26 9,058.29 282.1K
14:55 9,058.51 9,066.83 9,058.09 9,065.86 162.9K
15:00 9,066.72 9,070.14 9,064.73 9,069.49 351.4K
15:05 9,069.56 9,072.73 9,069.42 9,070.44 177.8K
15:10 9,070.57 9,074.50 9,068.07 9,074.50 184.0K
15:15 9,074.79 9,081.29 9,073.94 9,080.95 194.0K
15:20 9,081.01 9,082.74 9,077.28 9,077.28 225.5K
15:25 9,077.23 9,077.23 9,069.69 9,070.81 283.3K
15:30 9,069.22 9,071.23 9,055.23 9,057.22 487.4K
15:35 9,057.42 9,059.21 9,048.48 9,048.48 364.1K
15:40 9,047.75 9,047.95 9,041.08 9,043.50 302.0K
15:45 9,043.39 9,046.20 9,034.87 9,041.85 382.0K
15:50 9,041.85 9,045.91 9,037.61 9,038.73 337.9K
15:55 9,039.21 9,045.71 9,037.65 9,039.24 299.2K
16:00 9,039.04 9,048.43 9,039.04 9,044.08 201.6K
16:05 9,044.08 9,049.61 9,044.08 9,049.59 211.2K
16:10 9,049.08 9,056.05 9,048.99 9,054.17 372.4K
16:15 9,053.80 9,054.41 9,047.10 9,048.27 288.5K
16:20 9,048.26 9,048.26 9,041.86 9,045.76 295.2K
16:25 9,045.80 9,046.30 9,039.29 9,044.51 295.2K
16:30 9,043.28 9,043.28 9,035.52 9,040.81 301.5K
16:35 9,040.81 9,040.81 9,026.72 9,028.80 391.8K
16:40 9,028.99 9,032.64 9,028.01 9,031.84 267.8K
16:45 9,031.84 9,032.96 9,024.78 9,026.44 385.9K
16:50 9,027.04 9,029.08 9,020.39 9,022.68 379.2K
16:55 9,022.93 9,022.93 9,015.82 9,015.82 361.3K
17:00 9,015.84 9,023.01 9,015.84 9,021.14 364.6K
17:05 9,020.80 9,030.00 9,020.77 9,029.58 306.4K
17:10 9,029.39 9,031.67 9,026.98 9,026.98 318.7K
17:15 9,026.83 9,027.40 9,023.14 9,025.14 356.3K
17:20 9,024.89 9,025.81 9,022.88 9,025.03 522.3K
17:25 9,024.82 9,026.37 9,021.67 9,023.42 583.7K
17:30 9,022.90 9,022.90 9,022.90 9,022.90 16,149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available