DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,995.89 8,996.60 8,991.26 8,994.75 1,787.7K
09:05 8,994.62 8,996.92 8,980.24 8,988.96 799.3K
09:10 8,989.66 9,007.40 8,986.04 9,006.39 462.2K
09:15 9,004.15 9,005.33 8,998.11 9,002.43 432.9K
09:20 9,002.55 9,007.32 9,000.72 9,000.72 456.3K
09:25 9,001.31 9,003.11 8,993.74 8,995.73 389.5K
09:30 8,995.77 8,998.99 8,990.29 8,993.05 442.1K
09:35 8,993.22 9,004.67 8,991.39 9,004.67 277.3K
09:40 9,004.63 9,014.05 9,004.63 9,012.42 295.5K
09:45 9,012.42 9,012.42 9,006.94 9,007.57 222.5K
09:50 9,007.64 9,020.34 9,007.20 9,017.77 259.1K
09:55 9,017.77 9,020.68 9,015.61 9,019.73 200.2K
10:00 9,019.73 9,020.40 9,015.70 9,019.38 314.6K
10:05 9,018.96 9,019.66 9,017.54 9,019.59 229.8K
10:10 9,019.62 9,020.20 9,011.51 9,012.48 248.4K
10:15 9,013.53 9,017.56 9,013.53 9,016.61 138.8K
10:20 9,016.36 9,020.09 9,014.55 9,015.33 210.8K
10:25 9,015.10 9,018.87 9,013.00 9,018.18 198.7K
10:30 9,018.13 9,025.78 9,018.13 9,024.53 239.4K
10:35 9,024.50 9,025.66 9,022.89 9,024.66 217.2K
10:40 9,024.79 9,034.95 9,024.79 9,034.29 230.6K
10:45 9,034.03 9,034.46 9,029.67 9,029.67 255.3K
10:50 9,029.67 9,029.67 9,024.52 9,025.69 207.8K
10:55 9,025.99 9,029.77 9,025.99 9,028.68 134.7K
11:00 9,029.99 9,030.66 9,024.81 9,026.77 226.9K
11:05 9,027.14 9,027.88 9,018.90 9,019.26 203.1K
11:10 9,019.26 9,021.21 9,017.18 9,018.31 165.7K
11:15 9,018.74 9,023.76 9,018.74 9,023.76 174.1K
11:20 9,023.69 9,031.07 9,023.10 9,031.07 234.3K
11:25 9,031.20 9,032.08 9,029.87 9,030.87 245.6K
11:30 9,030.80 9,030.80 9,019.65 9,024.18 296.0K
11:35 9,025.68 9,027.59 9,022.24 9,026.34 160.1K
11:40 9,026.47 9,027.33 9,023.43 9,027.25 138.9K
11:45 9,027.25 9,030.83 9,027.25 9,029.85 144.7K
11:50 9,029.90 9,041.15 9,029.90 9,040.88 153.3K
11:55 9,041.08 9,041.08 9,036.19 9,038.65 227.4K
12:00 9,038.81 9,038.81 9,031.93 9,034.46 165.1K
12:05 9,034.96 9,041.19 9,034.96 9,040.85 127.1K
12:10 9,040.85 9,049.82 9,040.85 9,048.66 213.3K
12:15 9,048.82 9,049.18 9,043.43 9,043.88 83.9K
12:20 9,043.69 9,044.46 9,041.51 9,044.01 171.9K
12:25 9,044.14 9,046.21 9,041.33 9,041.47 138.8K
12:30 9,041.76 9,044.25 9,037.28 9,040.01 239.0K
12:35 9,040.01 9,041.39 9,038.89 9,041.39 127.2K
12:40 9,041.58 9,042.05 9,039.63 9,041.34 233.3K
12:45 9,041.42 9,042.98 9,039.27 9,039.27 181.0K
12:50 9,039.56 9,039.56 9,035.73 9,036.23 294.2K
12:55 9,036.33 9,040.91 9,036.09 9,039.46 110.6K
13:00 9,037.89 9,042.93 9,037.86 9,042.28 301.3K
13:05 9,042.39 9,042.39 9,039.98 9,041.42 129.3K
13:10 9,041.72 9,042.04 9,040.41 9,042.04 91.9K
13:15 9,042.08 9,043.61 9,040.56 9,042.80 151.2K
13:20 9,042.80 9,052.96 9,042.80 9,052.96 240.9K
13:25 9,053.26 9,054.75 9,051.25 9,051.77 292.0K
13:30 9,051.97 9,052.32 9,045.42 9,045.67 170.3K
13:35 9,045.67 9,049.24 9,045.65 9,048.75 314.9K
13:40 9,048.75 9,049.92 9,047.48 9,049.29 167.8K
13:45 9,049.29 9,052.50 9,048.40 9,052.02 166.0K
13:50 9,052.02 9,054.09 9,051.76 9,051.95 161.6K
13:55 9,051.77 9,054.17 9,051.77 9,053.38 183.2K
14:00 9,053.25 9,053.25 9,047.21 9,047.27 135.0K
14:05 9,047.27 9,048.86 9,046.64 9,048.86 140.4K
14:10 9,049.30 9,051.37 9,049.16 9,051.16 126.1K
14:15 9,051.39 9,057.84 9,051.07 9,056.30 170.6K
14:20 9,056.34 9,057.17 9,053.33 9,053.78 386.5K
14:25 9,053.99 9,055.02 9,052.91 9,053.26 130.0K
14:30 9,059.40 9,060.35 9,056.52 9,058.89 322.2K
14:35 9,059.61 9,067.07 9,059.61 9,066.49 225.6K
14:40 9,066.90 9,068.68 9,064.80 9,067.82 132.1K
14:45 9,066.86 9,069.26 9,066.50 9,068.41 202.5K
14:50 9,068.58 9,068.58 9,064.68 9,065.82 144.6K
14:55 9,065.46 9,065.69 9,060.80 9,061.15 117.8K
15:00 9,061.33 9,063.39 9,060.25 9,063.36 188.1K
15:05 9,062.90 9,066.80 9,062.84 9,066.80 219.6K
15:10 9,066.70 9,068.11 9,064.33 9,064.33 177.6K
15:15 9,064.33 9,065.40 9,059.29 9,060.79 245.4K
15:20 9,060.69 9,064.77 9,059.67 9,064.08 229.8K
15:25 9,063.92 9,066.87 9,063.46 9,066.00 195.7K
15:30 9,066.00 9,066.00 9,057.03 9,062.16 519.6K
15:35 9,062.17 9,063.06 9,056.53 9,057.95 422.8K
15:40 9,057.99 9,058.11 9,051.74 9,051.81 292.7K
15:45 9,052.45 9,052.89 9,042.10 9,042.10 288.7K
15:50 9,042.09 9,042.76 9,036.98 9,040.75 346.8K
15:55 9,041.68 9,047.45 9,040.31 9,040.71 277.1K
16:00 9,040.76 9,045.46 9,040.76 9,045.22 332.2K
16:05 9,044.95 9,050.79 9,044.86 9,049.56 445.8K
16:10 9,050.71 9,053.74 9,048.02 9,048.03 425.5K
16:15 9,047.84 9,048.07 9,043.80 9,044.50 331.2K
16:20 9,044.56 9,046.85 9,043.42 9,044.08 271.2K
16:25 9,044.67 9,044.67 9,041.45 9,043.24 231.7K
16:30 9,043.30 9,044.96 9,042.70 9,042.70 170.3K
16:35 9,042.71 9,042.74 9,036.92 9,038.55 303.9K
16:40 9,038.75 9,041.89 9,038.24 9,041.15 308.3K
16:45 9,041.04 9,044.87 9,041.04 9,044.81 267.9K
16:50 9,045.04 9,047.53 9,024.42 9,026.51 1,554.3K
16:55 9,027.98 9,042.11 9,027.29 9,028.32 618.4K
17:00 9,028.77 9,037.74 9,028.28 9,037.10 742.1K
17:05 9,036.79 9,040.59 9,036.62 9,038.59 335.5K
17:10 9,038.78 9,042.44 9,037.68 9,038.25 507.1K
17:15 9,037.78 9,039.75 9,003.51 9,011.16 2,016.4K
17:20 9,010.45 9,013.09 9,000.70 9,007.12 1,145.3K
17:25 9,007.42 9,022.14 9,006.46 9,020.07 1,111.0K
17:30 9,020.29 9,020.29 9,020.29 9,020.29 19,462.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available