DAX Price

GDAXIP
🏛️ germany →
9,136.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,079.74 9,080.22 9,072.93 9,074.23 1,927.2K
09:05 9,073.43 9,075.37 9,069.42 9,071.02 804.2K
09:10 9,070.89 9,074.75 9,064.58 9,073.41 348.2K
09:15 9,071.88 9,074.95 9,068.87 9,070.20 275.0K
09:20 9,069.78 9,073.08 9,069.78 9,072.61 258.7K
09:25 9,072.45 9,074.16 9,068.53 9,068.85 272.9K
09:30 9,069.41 9,072.24 9,058.63 9,060.19 331.2K
09:35 9,060.19 9,063.62 9,056.31 9,056.34 337.8K
09:40 9,057.55 9,061.90 9,053.53 9,061.90 161.5K
09:45 9,061.61 9,063.61 9,057.86 9,060.48 165.2K
09:50 9,060.37 9,062.66 9,051.22 9,051.44 339.4K
09:55 9,051.63 9,052.03 9,041.60 9,042.64 261.1K
10:00 9,042.08 9,048.63 9,034.54 9,048.63 311.6K
10:05 9,048.45 9,051.61 9,048.45 9,051.61 158.9K
10:10 9,051.64 9,056.48 9,051.56 9,054.23 198.7K
10:15 9,054.11 9,059.82 9,053.75 9,057.65 186.7K
10:20 9,057.68 9,058.81 9,049.97 9,049.97 164.0K
10:25 9,049.93 9,049.93 9,045.69 9,045.74 222.3K
10:30 9,046.00 9,050.91 9,044.57 9,044.74 199.5K
10:35 9,044.70 9,049.25 9,043.95 9,044.96 184.3K
10:40 9,044.75 9,045.24 9,036.90 9,036.93 195.6K
10:45 9,036.86 9,040.82 9,034.83 9,039.41 238.5K
10:50 9,040.00 9,040.60 9,034.68 9,036.26 189.9K
10:55 9,036.25 9,037.22 9,032.63 9,032.87 201.3K
11:00 9,033.45 9,033.45 9,028.58 9,029.65 327.5K
11:05 9,029.67 9,029.76 9,024.72 9,026.51 232.0K
11:10 9,027.05 9,027.52 9,023.70 9,027.08 336.9K
11:15 9,026.35 9,027.66 9,022.91 9,027.50 232.5K
11:20 9,027.57 9,031.58 9,026.18 9,030.49 235.7K
11:25 9,029.91 9,030.68 9,026.80 9,030.06 201.8K
11:30 9,029.93 9,033.43 9,028.10 9,028.10 239.9K
11:35 9,028.13 9,030.46 9,027.06 9,029.88 143.0K
11:40 9,031.17 9,031.44 9,021.95 9,024.81 146.4K
11:45 9,025.24 9,032.19 9,025.24 9,032.18 147.1K
11:50 9,032.37 9,032.69 9,028.54 9,029.53 154.3K
11:55 9,029.53 9,029.85 9,025.85 9,027.53 258.5K
12:00 9,027.52 9,037.19 9,027.52 9,031.90 289.5K
12:05 9,032.00 9,032.17 9,028.84 9,030.77 166.5K
12:10 9,031.10 9,032.28 9,027.51 9,029.43 243.7K
12:15 9,029.19 9,029.41 9,015.41 9,015.41 194.9K
12:20 9,015.24 9,019.83 9,013.92 9,016.86 242.7K
12:25 9,017.42 9,018.40 9,014.04 9,017.00 140.6K
12:30 9,017.61 9,020.80 9,017.61 9,020.03 246.8K
12:35 9,019.92 9,020.65 9,016.68 9,016.70 156.9K
12:40 9,016.71 9,017.14 9,014.14 9,015.31 124.2K
12:45 9,015.18 9,016.58 9,011.33 9,011.81 196.2K
12:50 9,011.79 9,012.93 9,009.97 9,010.31 134.7K
12:55 9,010.31 9,013.73 9,009.36 9,013.21 233.6K
13:00 9,012.99 9,013.18 9,006.52 9,008.87 402.3K
13:05 9,008.69 9,015.80 9,008.01 9,013.32 241.1K
13:10 9,013.04 9,013.04 9,008.58 9,008.58 142.5K
13:15 9,008.30 9,008.86 9,003.54 9,003.59 218.5K
13:20 9,003.50 9,008.62 9,002.26 9,007.72 200.9K
13:25 9,007.56 9,009.25 9,006.84 9,009.22 110.6K
13:30 9,009.43 9,009.43 9,004.71 9,006.80 178.0K
13:35 9,006.90 9,006.90 8,997.28 8,999.79 223.4K
13:40 8,999.96 9,011.06 8,999.31 9,007.04 274.4K
13:45 9,007.04 9,014.36 9,006.94 9,014.36 145.4K
13:50 9,014.32 9,022.44 9,014.13 9,019.10 220.4K
13:55 9,019.16 9,021.69 9,016.65 9,016.65 128.9K
14:00 9,016.37 9,016.59 9,010.18 9,012.90 185.2K
14:05 9,013.13 9,014.39 9,004.49 9,006.67 222.4K
14:10 9,006.20 9,006.56 9,003.52 9,003.60 169.8K
14:15 9,003.17 9,004.45 8,997.56 8,997.95 189.8K
14:20 8,997.84 9,003.11 8,996.03 8,996.42 502.0K
14:25 8,996.38 8,999.49 8,994.46 8,999.08 200.9K
14:30 8,999.29 8,999.29 8,995.13 8,995.43 295.2K
14:35 8,995.17 8,996.29 8,988.87 8,992.77 252.6K
14:40 8,992.77 8,996.91 8,991.45 8,996.45 221.5K
14:45 8,996.45 9,008.29 8,996.41 9,005.89 351.9K
14:50 9,006.03 9,010.01 9,005.41 9,009.90 198.5K
14:55 9,009.93 9,013.20 9,009.09 9,010.78 310.8K
15:00 9,010.76 9,021.17 9,010.76 9,019.38 221.7K
15:05 9,019.61 9,022.23 9,017.25 9,021.82 175.6K
15:10 9,021.88 9,026.02 9,021.83 9,024.57 236.8K
15:15 9,024.58 9,028.99 9,024.58 9,028.69 244.4K
15:20 9,029.41 9,031.27 9,026.56 9,030.64 161.8K
15:25 9,030.51 9,031.38 9,024.86 9,029.77 247.2K
15:30 9,030.06 9,034.67 9,027.05 9,030.10 543.0K
15:35 9,029.73 9,034.07 9,029.67 9,030.56 422.9K
15:40 9,030.60 9,030.74 9,011.02 9,013.44 611.8K
15:45 9,014.35 9,014.35 9,006.66 9,007.90 513.0K
15:50 9,008.10 9,010.73 8,964.62 8,971.99 1,301.5K
15:55 8,972.75 8,977.42 8,965.35 8,970.75 859.0K
16:00 8,970.44 8,976.40 8,962.11 8,976.40 595.2K
16:05 8,978.88 8,995.36 8,978.49 8,995.21 420.5K
16:10 8,995.75 8,996.01 8,987.81 8,993.07 386.5K
16:15 8,993.39 9,006.04 8,993.09 9,005.82 333.1K
16:20 9,006.63 9,006.86 8,999.07 8,999.07 304.6K
16:25 8,998.77 9,002.14 8,994.71 9,001.79 355.6K
16:30 9,001.77 9,004.97 8,997.16 9,002.39 306.7K
16:35 9,002.50 9,007.11 8,998.88 9,001.21 512.3K
16:40 9,001.14 9,001.14 8,993.04 8,995.28 319.2K
16:45 8,995.03 8,997.13 8,994.55 8,995.43 361.7K
16:50 8,995.29 8,996.62 8,993.47 8,995.95 273.6K
16:55 8,995.63 9,005.22 8,995.15 9,003.92 435.5K
17:00 9,003.84 9,009.89 9,003.73 9,004.87 401.1K
17:05 9,006.23 9,009.31 9,005.47 9,007.29 327.2K
17:10 9,005.50 9,007.08 9,002.60 9,002.71 338.5K
17:15 9,002.55 9,002.81 8,997.25 9,002.46 630.1K
17:20 9,003.40 9,006.51 9,001.70 9,002.38 684.2K
17:25 9,002.08 9,008.21 8,999.94 9,000.95 827.0K
17:30 9,001.58 9,001.58 9,001.58 9,001.58 17,253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available