DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,188.88 9,192.14 9,183.34 9,191.88 1,627.1K
09:05 9,191.22 9,191.22 9,174.60 9,175.33 591.0K
09:10 9,176.11 9,177.09 9,161.91 9,164.11 515.2K
09:15 9,164.34 9,165.31 9,158.34 9,162.46 353.7K
09:20 9,161.83 9,166.38 9,158.40 9,165.35 347.2K
09:25 9,165.72 9,169.23 9,163.25 9,163.25 229.3K
09:30 9,163.99 9,164.59 9,152.37 9,161.44 280.2K
09:35 9,161.31 9,165.73 9,161.31 9,164.16 294.2K
09:40 9,163.67 9,172.76 9,163.64 9,172.76 298.5K
09:45 9,171.71 9,177.31 9,171.36 9,175.81 294.6K
09:50 9,175.85 9,177.52 9,171.71 9,177.05 225.9K
09:55 9,176.98 9,183.67 9,176.98 9,182.07 211.1K
10:00 9,182.02 9,185.10 9,181.67 9,181.78 330.5K
10:05 9,181.42 9,183.43 9,178.60 9,182.73 279.8K
10:10 9,182.68 9,186.49 9,181.35 9,182.36 290.9K
10:15 9,182.21 9,186.50 9,181.25 9,185.36 434.4K
10:20 9,185.44 9,188.07 9,179.87 9,181.64 375.2K
10:25 9,181.27 9,189.00 9,181.27 9,186.54 205.4K
10:30 9,186.28 9,186.28 9,171.09 9,178.57 290.6K
10:35 9,178.45 9,179.80 9,167.28 9,167.28 246.7K
10:40 9,167.16 9,167.16 9,163.47 9,165.41 182.3K
10:45 9,165.08 9,168.10 9,164.22 9,164.66 155.7K
10:50 9,164.71 9,168.49 9,163.89 9,164.83 115.8K
10:55 9,164.76 9,164.96 9,159.78 9,159.78 296.3K
11:00 9,159.23 9,163.52 9,158.36 9,162.75 135.2K
11:05 9,162.75 9,164.14 9,160.79 9,163.42 181.2K
11:10 9,163.55 9,169.29 9,163.55 9,167.37 159.5K
11:15 9,167.52 9,168.31 9,163.29 9,164.34 101.3K
11:20 9,164.30 9,165.51 9,163.34 9,164.25 199.7K
11:25 9,164.20 9,175.25 9,164.11 9,174.30 203.8K
11:30 9,175.98 9,175.98 9,166.60 9,167.48 150.9K
11:35 9,167.48 9,171.51 9,165.64 9,170.69 150.4K
11:40 9,170.72 9,171.92 9,169.59 9,171.67 142.4K
11:45 9,173.85 9,179.47 9,173.66 9,176.46 252.4K
11:50 9,177.08 9,181.72 9,175.55 9,181.06 716.2K
11:55 9,181.90 9,181.98 9,170.22 9,170.47 595.3K
12:00 9,171.90 9,171.90 9,156.90 9,161.08 249.5K
12:05 9,161.00 9,161.15 9,159.01 9,159.58 104.0K
12:10 9,159.70 9,160.08 9,155.99 9,157.45 78.4K
12:15 9,157.45 9,158.55 9,155.76 9,156.69 120.6K
12:20 9,156.69 9,158.77 9,154.17 9,154.18 94.0K
12:25 9,154.18 9,154.66 9,151.28 9,154.50 147.3K
12:30 9,154.50 9,158.18 9,153.04 9,158.14 128.4K
12:35 9,158.19 9,160.46 9,158.19 9,160.40 119.5K
12:40 9,160.27 9,162.88 9,160.05 9,161.24 83.7K
12:45 9,161.24 9,161.68 9,159.74 9,161.01 82.1K
12:50 9,161.00 9,161.00 9,156.96 9,157.11 82.2K
12:55 9,157.11 9,157.11 9,152.23 9,154.04 141.5K
13:00 9,155.73 9,155.73 9,155.73 9,155.73 15.6K
13:05 9,155.75 9,155.75 9,149.12 9,149.12 2,436.9K
13:10 9,149.11 9,149.75 9,140.81 9,140.81 168.0K
13:15 9,140.81 9,142.49 9,139.54 9,141.76 103.2K
13:20 9,141.57 9,142.65 9,139.98 9,140.21 121.7K
13:25 9,140.21 9,142.64 9,140.21 9,142.12 129.8K
13:30 9,141.16 9,141.31 9,138.02 9,139.33 157.2K
13:35 9,138.90 9,141.69 9,138.73 9,139.89 65.2K
13:40 9,139.83 9,142.63 9,139.63 9,142.63 110.3K
13:45 9,142.63 9,146.50 9,140.97 9,145.38 123.9K
13:50 9,145.62 9,147.40 9,143.66 9,144.07 75.6K
13:55 9,144.10 9,146.00 9,141.79 9,141.95 161.0K
14:00 9,141.66 9,141.66 9,137.39 9,138.37 112.6K
14:05 9,138.43 9,141.64 9,138.43 9,139.45 99.2K
14:10 9,139.51 9,139.51 9,132.50 9,132.62 194.8K
14:15 9,132.62 9,138.36 9,132.62 9,134.17 151.4K
14:20 9,133.83 9,134.27 9,127.53 9,127.53 180.6K
14:25 9,127.53 9,136.32 9,127.42 9,136.32 202.8K
14:30 9,136.21 9,140.26 9,135.95 9,139.03 142.2K
14:35 9,138.91 9,141.10 9,138.55 9,141.10 115.7K
14:40 9,140.98 9,143.81 9,140.15 9,140.85 103.9K
14:45 9,140.63 9,143.15 9,140.04 9,143.01 115.4K
14:50 9,142.54 9,142.75 9,132.11 9,132.38 111.4K
14:55 9,132.16 9,134.68 9,130.98 9,133.97 137.4K
15:00 9,134.01 9,138.40 9,132.07 9,137.27 174.0K
15:05 9,137.42 9,139.33 9,136.22 9,139.07 217.2K
15:10 9,138.58 9,140.86 9,137.41 9,139.64 101.6K
15:15 9,139.56 9,143.94 9,139.36 9,142.95 222.5K
15:20 9,142.97 9,144.02 9,141.91 9,141.91 113.6K
15:25 9,141.38 9,143.58 9,140.78 9,141.59 210.1K
15:30 9,142.29 9,142.29 9,131.00 9,131.00 275.7K
15:35 9,131.03 9,140.27 9,131.03 9,138.39 203.3K
15:40 9,138.92 9,141.61 9,138.02 9,139.34 189.7K
15:45 9,138.16 9,138.16 9,124.02 9,125.02 274.0K
15:50 9,125.59 9,130.28 9,119.21 9,120.25 310.2K
15:55 9,120.06 9,126.42 9,119.74 9,125.77 166.4K
16:00 9,118.66 9,131.81 9,118.50 9,128.57 330.6K
16:05 9,128.65 9,128.65 9,123.64 9,127.21 161.8K
16:10 9,127.22 9,127.22 9,121.13 9,122.47 298.1K
16:15 9,122.39 9,122.39 9,118.11 9,121.74 272.4K
16:20 9,121.61 9,122.02 9,118.06 9,118.36 189.7K
16:25 9,117.63 9,120.81 9,114.19 9,119.64 313.5K
16:30 9,119.29 9,122.77 9,117.00 9,121.39 285.8K
16:35 9,121.33 9,123.83 9,120.67 9,122.71 200.2K
16:40 9,122.63 9,126.45 9,122.52 9,124.20 264.8K
16:45 9,124.20 9,125.63 9,121.77 9,124.04 221.8K
16:50 9,123.84 9,126.10 9,121.52 9,122.16 227.8K
16:55 9,123.69 9,127.36 9,123.69 9,126.31 285.9K
17:00 9,126.57 9,130.12 9,121.98 9,129.28 337.7K
17:05 9,129.39 9,130.71 9,126.70 9,130.71 406.5K
17:10 9,130.67 9,137.40 9,130.66 9,135.89 388.4K
17:15 9,135.96 9,136.54 9,133.04 9,134.54 474.3K
17:20 9,134.30 9,137.05 9,131.02 9,131.26 458.3K
17:25 9,130.54 9,132.65 9,129.14 9,132.47 693.8K
17:30 9,131.99 9,131.99 9,131.85 9,131.85 20,629.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available