DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,995.91 8,996.09 8,989.24 8,994.99 972.6K
09:05 8,994.91 8,994.91 8,982.69 8,987.11 247.6K
09:10 8,986.54 8,989.65 8,984.42 8,985.51 182.7K
09:15 8,985.51 8,994.26 8,985.51 8,993.90 185.7K
09:20 8,993.32 8,997.00 8,988.18 8,996.81 192.6K
09:25 8,996.85 9,005.24 8,991.94 9,005.23 301.6K
09:30 9,005.23 9,006.13 9,001.72 9,003.52 176.6K
09:35 9,003.49 9,005.83 9,000.16 9,004.68 142.1K
09:40 9,004.32 9,004.63 8,998.93 8,999.28 122.0K
09:45 8,999.17 8,999.54 8,995.07 8,995.22 152.9K
09:50 8,994.87 8,995.11 8,992.87 8,994.54 145.0K
09:55 8,994.37 8,994.37 8,990.65 8,993.97 137.5K
10:00 8,993.80 9,001.12 8,993.19 9,000.60 106.7K
10:05 9,000.40 9,001.90 8,995.13 9,001.77 123.6K
10:10 9,001.65 9,005.47 8,995.00 8,996.41 234.6K
10:15 8,996.31 8,998.96 8,988.84 8,989.95 167.8K
10:20 8,989.93 9,005.46 8,989.93 9,005.46 153.1K
10:25 9,005.43 9,006.23 9,001.93 9,004.41 104.4K
10:30 9,004.31 9,006.61 9,001.75 9,003.46 141.8K
10:35 9,003.46 9,004.13 9,000.32 9,002.94 86.9K
10:40 9,002.92 9,008.88 9,002.14 9,006.84 189.9K
10:45 9,006.79 9,007.97 9,003.57 9,003.80 64.7K
10:50 9,003.81 9,003.91 8,999.21 9,000.02 71.2K
10:55 9,000.59 9,003.45 9,000.59 9,002.05 68.8K
11:00 9,002.16 9,002.16 8,994.79 8,994.90 134.1K
11:05 8,994.75 8,994.80 8,992.76 8,994.67 85.0K
11:10 8,994.99 8,995.22 8,991.78 8,992.30 92.3K
11:15 8,992.30 8,992.44 8,989.05 8,989.41 82.2K
11:20 8,989.90 8,990.78 8,986.50 8,986.84 159.5K
11:25 8,986.84 8,987.35 8,985.04 8,986.69 139.9K
11:30 8,988.89 8,990.25 8,985.74 8,986.20 157.3K
11:35 8,986.33 8,987.36 8,985.24 8,986.07 106.0K
11:40 8,985.94 8,985.94 8,981.57 8,982.24 162.1K
11:45 8,982.25 8,983.55 8,980.99 8,983.02 124.8K
11:50 8,982.88 8,987.70 8,982.52 8,984.72 266.9K
11:55 8,984.65 8,990.38 8,983.81 8,989.81 118.6K
12:00 8,989.85 8,990.98 8,986.04 8,989.07 167.5K
12:05 8,988.90 8,991.14 8,987.67 8,990.95 99.6K
12:10 8,991.07 8,995.08 8,989.99 8,993.43 132.9K
12:15 8,993.05 8,993.05 8,986.47 8,987.45 131.7K
12:20 8,987.42 8,989.58 8,987.42 8,989.58 80.2K
12:25 8,989.58 8,989.70 8,986.51 8,986.55 75.9K
12:30 8,986.76 8,987.33 8,985.19 8,987.33 74.8K
12:35 8,987.32 8,987.46 8,984.78 8,985.59 78.0K
12:40 8,985.60 8,986.53 8,980.88 8,982.36 107.9K
12:45 8,982.33 8,982.33 8,980.22 8,980.92 82.4K
12:50 8,980.82 8,982.93 8,979.92 8,981.99 92.1K
12:55 8,982.06 8,986.88 8,981.91 8,986.20 94.5K
13:00 8,988.97 8,991.91 8,988.97 8,990.54 269.6K
13:05 8,990.49 8,992.61 8,989.62 8,992.61 78.1K
13:10 8,992.61 8,992.71 8,990.73 8,990.73 73.1K
13:15 8,989.92 8,991.86 8,989.48 8,990.23 103.9K
13:20 8,990.20 8,991.20 8,986.22 8,986.65 94.8K
13:25 8,986.66 8,988.71 8,986.24 8,988.53 69.8K
13:30 8,988.09 8,989.81 8,983.49 8,989.77 134.9K
13:35 8,989.86 8,989.94 8,987.24 8,989.77 108.3K
13:40 8,989.82 8,995.54 8,989.52 8,995.50 171.5K
13:45 8,995.43 8,995.96 8,987.88 8,988.33 94.0K
13:50 8,988.60 8,989.68 8,986.98 8,988.64 72.8K
13:55 8,988.71 8,991.98 8,988.71 8,990.26 112.6K
14:00 8,990.16 8,991.64 8,989.60 8,990.99 111.5K
14:05 8,991.09 8,992.24 8,989.62 8,989.84 66.7K
14:10 8,989.77 8,989.83 8,985.60 8,985.86 79.7K
14:15 8,985.61 8,989.35 8,985.61 8,988.51 91.1K
14:20 8,988.46 8,992.12 8,987.77 8,988.49 111.5K
14:25 8,988.67 8,990.52 8,988.35 8,989.43 81.7K
14:30 8,989.40 8,993.97 8,989.40 8,993.76 109.6K
14:35 8,993.77 8,995.02 8,991.57 8,994.66 112.9K
14:40 8,994.42 8,996.71 8,994.42 8,995.93 132.4K
14:45 8,995.92 8,995.92 8,992.96 8,994.55 114.0K
14:50 8,994.93 8,996.28 8,991.27 8,992.82 74.4K
14:55 8,993.01 8,995.52 8,992.04 8,995.28 95.9K
15:00 8,995.27 8,999.53 8,995.03 8,996.20 117.9K
15:05 8,996.16 8,998.69 8,994.53 8,994.53 100.5K
15:10 8,994.60 8,996.40 8,994.01 8,996.00 111.1K
15:15 8,996.00 8,996.08 8,991.43 8,991.65 157.6K
15:20 8,991.45 8,992.62 8,990.11 8,992.40 103.0K
15:25 8,992.87 8,993.41 8,989.93 8,991.05 225.2K
15:30 8,990.99 8,990.99 8,983.31 8,987.82 179.3K
15:35 8,987.53 8,990.78 8,985.89 8,990.55 117.6K
15:40 8,990.39 8,993.80 8,990.07 8,993.49 117.6K
15:45 8,993.24 8,996.16 8,990.70 8,995.77 106.0K
15:50 8,995.85 8,996.84 8,993.39 8,994.28 111.4K
15:55 8,994.60 8,994.71 8,992.53 8,993.21 117.0K
16:00 8,993.36 8,996.70 8,993.00 8,996.66 163.2K
16:05 8,996.07 8,998.12 8,993.16 8,997.36 192.0K
16:10 8,997.36 8,997.39 8,991.88 8,991.88 137.6K
16:15 8,991.87 8,994.44 8,991.69 8,993.04 131.4K
16:20 8,992.88 8,993.47 8,989.86 8,990.59 174.2K
16:25 8,991.48 8,994.77 8,991.48 8,992.37 122.3K
16:30 8,992.72 8,993.47 8,989.41 8,989.43 189.2K
16:35 8,989.22 8,989.44 8,987.38 8,989.01 155.0K
16:40 8,988.77 8,988.77 8,985.40 8,987.56 270.4K
16:45 8,987.56 8,989.85 8,986.97 8,988.09 179.0K
16:50 8,988.13 8,992.98 8,987.67 8,992.55 132.3K
16:55 8,992.55 8,994.09 8,991.01 8,991.01 166.9K
17:00 8,990.99 8,993.56 8,990.86 8,990.86 165.5K
17:05 8,990.85 8,992.17 8,988.38 8,988.38 245.5K
17:10 8,988.48 8,993.35 8,988.48 8,992.36 156.8K
17:15 8,992.84 8,996.75 8,992.84 8,996.02 323.3K
17:20 8,996.18 8,996.33 8,994.32 8,995.19 285.4K
17:25 8,994.89 9,000.47 8,994.30 9,000.38 533.9K
17:30 8,999.88 9,000.04 8,999.88 9,000.04 11,454.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available