1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 893.00 | 886.00 | 893.00 | 0.1K |
| 09:05 | 893.00 | 893.00 | 882.00 | 893.00 | 1.9K |
| 09:10 | 892.00 | 892.00 | 883.00 | 884.00 | 0.2K |
| 09:15 | 885.00 | 943.00 | 885.00 | 943.00 | 4.4K |
| 09:20 | 890.00 | 1,015.00 | 890.00 | 1,015.00 | 33.7K |
| 09:25 | 1,002.00 | 1,134.00 | 1,002.00 | 1,134.00 | 253.2K |
| 09:30 | 1,138.00 | 1,160.00 | 1,095.00 | 1,160.00 | 802.9K |
| 09:35 | 1,160.00 | 1,160.00 | 1,135.00 | 1,156.00 | 693.8K |
| 09:40 | 1,160.00 | 1,160.00 | 1,104.00 | 1,135.00 | 454.5K |
| 09:45 | 1,134.00 | 1,158.00 | 1,126.00 | 1,150.00 | 163.3K |
| 09:50 | 1,151.00 | 1,156.00 | 1,118.00 | 1,129.00 | 139.7K |
| 09:55 | 1,129.00 | 1,144.00 | 1,128.00 | 1,133.00 | 49.1K |
| 10:00 | 1,133.00 | 1,136.00 | 1,123.00 | 1,136.00 | 73.5K |
| 10:05 | 1,137.00 | 1,139.00 | 1,127.00 | 1,132.00 | 41.2K |
| 10:10 | 1,133.00 | 1,133.00 | 1,072.00 | 1,082.00 | 162.6K |
| 10:15 | 1,082.00 | 1,099.00 | 1,082.00 | 1,089.00 | 103.4K |
| 10:20 | 1,092.00 | 1,097.00 | 1,086.00 | 1,097.00 | 78.4K |
| 10:25 | 1,097.00 | 1,101.00 | 1,090.00 | 1,090.00 | 59.0K |
| 10:30 | 1,090.00 | 1,108.00 | 1,090.00 | 1,102.00 | 47.0K |
| 10:35 | 1,102.00 | 1,130.00 | 1,102.00 | 1,120.00 | 71.0K |
| 10:40 | 1,119.00 | 1,140.00 | 1,119.00 | 1,124.00 | 110.8K |
| 10:45 | 1,122.00 | 1,128.00 | 1,115.00 | 1,122.00 | 27.2K |
| 10:50 | 1,121.00 | 1,143.00 | 1,115.00 | 1,143.00 | 67.1K |
| 10:55 | 1,143.00 | 1,143.00 | 1,135.00 | 1,135.00 | 78.6K |
| 11:00 | 1,135.00 | 1,135.00 | 1,119.00 | 1,132.00 | 40.1K |
| 11:05 | 1,132.00 | 1,159.00 | 1,125.00 | 1,158.00 | 128.6K |
| 11:10 | 1,153.00 | 1,160.00 | 1,152.00 | 1,160.00 | 217.5K |
| 11:15 | 1,160.00 | 1,160.00 | 1,135.00 | 1,146.00 | 394.2K |
| 11:20 | 1,146.00 | 1,155.00 | 1,140.00 | 1,149.00 | 81.6K |
| 11:25 | 1,149.00 | 1,160.00 | 1,144.00 | 1,160.00 | 167.7K |
| 11:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 44.8K |
| 11:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5.9K |
| 11:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10.1K |
| 11:45 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5.1K |
| 11:50 | 1,160.00 | 1,160.00 | 1,134.00 | 1,144.00 | 556.1K |
| 11:55 | 1,145.00 | 1,160.00 | 1,134.00 | 1,151.00 | 208.0K |
| 12:00 | 1,149.00 | 1,155.00 | 1,143.00 | 1,150.00 | 68.0K |
| 12:05 | 1,150.00 | 1,158.00 | 1,149.00 | 1,156.00 | 40.8K |
| 12:10 | 1,156.00 | 1,159.00 | 1,150.00 | 1,155.00 | 40.2K |
| 12:15 | 1,159.00 | 1,160.00 | 1,151.00 | 1,154.00 | 67.1K |
| 12:20 | 1,151.00 | 1,157.00 | 1,151.00 | 1,157.00 | 20.6K |
| 12:25 | 1,157.00 | 1,157.00 | 1,152.00 | 1,156.00 | 24.1K |
| 12:30 | 1,157.00 | 1,157.00 | 1,150.00 | 1,152.00 | 32.3K |
| 12:35 | 1,150.00 | 1,156.00 | 1,120.00 | 1,136.00 | 106.3K |
| 12:40 | 1,136.00 | 1,145.00 | 1,133.00 | 1,145.00 | 34.2K |
| 12:45 | 1,144.00 | 1,145.00 | 1,135.00 | 1,137.00 | 22.5K |
| 12:50 | 1,136.00 | 1,143.00 | 1,135.00 | 1,140.00 | 18.8K |
| 12:55 | 1,140.00 | 1,141.00 | 1,135.00 | 1,135.00 | 17.1K |
| 13:00 | 1,134.00 | 1,140.00 | 1,120.00 | 1,140.00 | 68.1K |
| 13:05 | 1,140.00 | 1,142.00 | 1,129.00 | 1,131.00 | 24.1K |
| 13:10 | 1,131.00 | 1,142.00 | 1,131.00 | 1,142.00 | 18.7K |
| 13:15 | 1,142.00 | 1,150.00 | 1,142.00 | 1,148.00 | 49.8K |
| 13:20 | 1,146.00 | 1,150.00 | 1,145.00 | 1,150.00 | 36.0K |
| 13:25 | 1,150.00 | 1,156.00 | 1,146.00 | 1,152.00 | 62.4K |
| 13:30 | 1,152.00 | 1,153.00 | 1,149.00 | 1,149.00 | 17.9K |
| 13:35 | 1,149.00 | 1,150.00 | 1,147.00 | 1,147.00 | 26.4K |
| 13:40 | 1,148.00 | 1,154.00 | 1,147.00 | 1,154.00 | 27.5K |
| 13:45 | 1,154.00 | 1,159.00 | 1,153.00 | 1,158.00 | 100.7K |
| 13:50 | 1,159.00 | 1,159.00 | 1,152.00 | 1,154.00 | 33.3K |
| 13:55 | 1,155.00 | 1,155.00 | 1,123.00 | 1,139.00 | 91.5K |
| 14:00 | 1,139.00 | 1,152.00 | 1,128.00 | 1,145.00 | 48.5K |
| 14:05 | 1,144.00 | 1,149.00 | 1,133.00 | 1,140.00 | 36.1K |
| 14:10 | 1,140.00 | 1,154.00 | 1,137.00 | 1,153.00 | 45.4K |
| 14:15 | 1,153.00 | 1,153.00 | 1,144.00 | 1,153.00 | 16.2K |
| 14:20 | 1,153.00 | 1,158.00 | 1,152.00 | 1,157.00 | 53.4K |
| 14:25 | 1,158.00 | 1,159.00 | 1,125.00 | 1,131.00 | 137.9K |
| 14:30 | 1,132.00 | 1,144.00 | 1,132.00 | 1,136.00 | 61.0K |
| 14:35 | 1,137.00 | 1,143.00 | 1,129.00 | 1,137.00 | 37.4K |
| 14:40 | 1,133.00 | 1,140.00 | 1,127.00 | 1,131.00 | 32.8K |
| 14:45 | 1,133.00 | 1,150.00 | 1,133.00 | 1,147.00 | 33.6K |
| 14:50 | 1,154.00 | 1,156.00 | 1,145.00 | 1,148.00 | 100.4K |
| 14:55 | 1,148.00 | 1,154.00 | 1,132.00 | 1,154.00 | 58.1K |
| 15:00 | 1,153.00 | 1,160.00 | 1,153.00 | 1,158.00 | 133.7K |
| 15:05 | 1,159.00 | 1,160.00 | 1,132.00 | 1,150.00 | 280.5K |
| 15:10 | 1,149.00 | 1,160.00 | 1,140.00 | 1,160.00 | 253.0K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.3K |
| 15:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.5K |