1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,110.00 | 1,057.00 | 1,064.00 | 594.2K |
| 09:05 | 1,069.00 | 1,069.00 | 1,021.00 | 1,029.00 | 254.7K |
| 09:10 | 1,029.00 | 1,046.00 | 1,029.00 | 1,042.00 | 89.6K |
| 09:15 | 1,043.00 | 1,043.00 | 1,026.00 | 1,028.00 | 71.6K |
| 09:20 | 1,028.00 | 1,039.00 | 1,002.00 | 1,010.00 | 105.0K |
| 09:25 | 1,010.00 | 1,014.00 | 988.00 | 993.00 | 152.4K |
| 09:30 | 989.00 | 1,010.00 | 989.00 | 1,010.00 | 61.3K |
| 09:35 | 1,009.00 | 1,012.00 | 995.00 | 995.00 | 39.7K |
| 09:40 | 1,000.00 | 1,007.00 | 994.00 | 997.00 | 27.3K |
| 09:45 | 998.00 | 1,004.00 | 996.00 | 1,004.00 | 21.0K |
| 09:50 | 1,004.00 | 1,016.00 | 1,003.00 | 1,004.00 | 79.9K |
| 09:55 | 1,007.00 | 1,008.00 | 1,002.00 | 1,002.00 | 16.4K |
| 10:00 | 1,001.00 | 1,010.00 | 1,000.00 | 1,009.00 | 26.7K |
| 10:05 | 1,009.00 | 1,009.00 | 1,002.00 | 1,005.00 | 7.3K |
| 10:10 | 1,003.00 | 1,005.00 | 992.00 | 997.00 | 34.7K |
| 10:15 | 998.00 | 1,005.00 | 990.00 | 1,004.00 | 29.2K |
| 10:20 | 1,004.00 | 1,014.00 | 991.00 | 1,005.00 | 47.5K |
| 10:25 | 1,008.00 | 1,008.00 | 998.00 | 1,005.00 | 9.0K |
| 10:30 | 1,002.00 | 1,005.00 | 1,000.00 | 1,003.00 | 7.2K |
| 10:35 | 1,000.00 | 1,003.00 | 992.00 | 996.00 | 9.7K |
| 10:40 | 1,000.00 | 1,003.00 | 992.00 | 999.00 | 31.3K |
| 10:45 | 999.00 | 999.00 | 992.00 | 992.00 | 6.2K |
| 10:50 | 998.00 | 998.00 | 987.00 | 987.00 | 41.9K |
| 10:55 | 992.00 | 992.00 | 982.00 | 992.00 | 40.2K |
| 11:00 | 992.00 | 992.00 | 986.00 | 986.00 | 13.4K |
| 11:05 | 986.00 | 987.00 | 983.00 | 987.00 | 16.2K |
| 11:10 | 988.00 | 991.00 | 987.00 | 990.00 | 8.0K |
| 11:15 | 991.00 | 1,002.00 | 989.00 | 1,001.00 | 22.6K |
| 11:20 | 1,001.00 | 1,018.00 | 1,001.00 | 1,011.00 | 62.8K |
| 11:25 | 1,007.00 | 1,012.00 | 1,004.00 | 1,010.00 | 7.4K |
| 11:30 | 1,010.00 | 1,013.00 | 1,000.00 | 1,000.00 | 16.4K |
| 11:35 | 1,000.00 | 1,007.00 | 999.00 | 1,001.00 | 5.3K |
| 11:40 | 1,000.00 | 1,001.00 | 990.00 | 995.00 | 34.2K |
| 11:45 | 990.00 | 1,000.00 | 988.00 | 997.00 | 9.2K |
| 11:50 | 997.00 | 997.00 | 992.00 | 996.00 | 3.5K |
| 11:55 | 994.00 | 1,006.00 | 994.00 | 1,006.00 | 3.3K |
| 12:00 | 1,005.00 | 1,005.00 | 998.00 | 999.00 | 3.5K |
| 12:05 | 996.00 | 996.00 | 992.00 | 992.00 | 8.9K |
| 12:10 | 990.00 | 999.00 | 990.00 | 999.00 | 6.9K |
| 12:15 | 1,000.00 | 1,002.00 | 992.00 | 997.00 | 12.6K |
| 12:20 | 996.00 | 997.00 | 991.00 | 991.00 | 3.2K |
| 12:25 | 993.00 | 993.00 | 988.00 | 988.00 | 13.7K |
| 12:30 | 992.00 | 994.00 | 988.00 | 990.00 | 4.7K |
| 12:35 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 6.2K |
| 12:40 | 1,002.00 | 1,002.00 | 997.00 | 997.00 | 6.9K |
| 12:45 | 997.00 | 1,000.00 | 991.00 | 995.00 | 9.6K |
| 12:50 | 994.00 | 998.00 | 988.00 | 997.00 | 6.7K |
| 12:55 | 996.00 | 1,001.00 | 990.00 | 1,000.00 | 1.1K |
| 13:00 | 992.00 | 999.00 | 992.00 | 999.00 | 0.4K |
| 13:05 | 993.00 | 999.00 | 991.00 | 995.00 | 3.7K |
| 13:10 | 994.00 | 994.00 | 988.00 | 993.00 | 6.9K |
| 13:15 | 994.00 | 997.00 | 990.00 | 997.00 | 4.6K |
| 13:20 | 997.00 | 998.00 | 993.00 | 998.00 | 3.6K |
| 13:25 | 991.00 | 998.00 | 988.00 | 988.00 | 6.4K |
| 13:30 | 987.00 | 988.00 | 983.00 | 983.00 | 16.7K |
| 13:35 | 989.00 | 990.00 | 984.00 | 990.00 | 1.6K |
| 13:40 | 990.00 | 991.00 | 987.00 | 991.00 | 2.2K |
| 13:45 | 982.00 | 990.00 | 982.00 | 990.00 | 8.1K |
| 13:50 | 990.00 | 991.00 | 988.00 | 991.00 | 1.7K |
| 13:55 | 986.00 | 991.00 | 986.00 | 991.00 | 4.6K |
| 14:00 | 991.00 | 991.00 | 986.00 | 986.00 | 3.9K |
| 14:05 | 985.00 | 991.00 | 985.00 | 990.00 | 1.8K |
| 14:10 | 990.00 | 990.00 | 985.00 | 985.00 | 11.0K |
| 14:15 | 985.00 | 985.00 | 982.00 | 982.00 | 7.5K |
| 14:20 | 984.00 | 990.00 | 983.00 | 989.00 | 0.7K |
| 14:25 | 988.00 | 988.00 | 983.00 | 983.00 | 8.0K |
| 14:30 | 983.00 | 983.00 | 975.00 | 976.00 | 40.4K |
| 14:35 | 979.00 | 984.00 | 970.00 | 974.00 | 33.4K |
| 14:40 | 974.00 | 979.00 | 971.00 | 972.00 | 6.5K |
| 14:45 | 972.00 | 977.00 | 972.00 | 973.00 | 2.5K |
| 14:50 | 974.00 | 985.00 | 974.00 | 982.00 | 6.0K |
| 14:55 | 979.00 | 985.00 | 979.00 | 985.00 | 6.8K |
| 15:00 | 985.00 | 989.00 | 981.00 | 986.00 | 9.6K |
| 15:05 | 986.00 | 990.00 | 981.00 | 988.00 | 18.6K |
| 15:10 | 988.00 | 992.00 | 988.00 | 991.00 | 11.4K |
| 15:15 | 990.00 | 1,003.00 | 988.00 | 1,002.00 | 37.6K |
| 15:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 55.1K |