1,194.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 941.00 | 941.00 | 925.00 | 925.00 | 3.5K |
| 09:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 09:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 09:20 | 953.00 | 953.00 | 953.00 | 953.00 | 3.5K |
| 09:25 | 953.00 | 953.00 | 947.00 | 949.00 | 0.1K |
| 09:30 | 949.00 | 950.00 | 946.00 | 949.00 | 0.1K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:50 | 950.00 | 950.00 | 949.00 | 949.00 | 0.1K |
| 09:55 | 948.00 | 950.00 | 947.00 | 947.00 | 0.0K |
| 10:00 | 946.00 | 946.00 | 945.00 | 945.00 | 0.0K |
| 10:05 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 10:10 | 945.00 | 945.00 | 944.00 | 944.00 | 1.2K |
| 10:15 | 944.00 | 944.00 | 943.00 | 943.00 | 0.3K |
| 10:25 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 10:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:45 | 945.00 | 948.00 | 945.00 | 948.00 | 1.3K |
| 10:50 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 10:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 11:00 | 953.00 | 953.00 | 947.00 | 947.00 | 6.3K |
| 11:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 11:15 | 947.00 | 952.00 | 947.00 | 952.00 | 0.5K |
| 11:25 | 960.00 | 960.00 | 960.00 | 960.00 | 1.5K |
| 11:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 11:45 | 958.00 | 958.00 | 957.00 | 957.00 | 0.0K |
| 11:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 12:15 | 955.00 | 955.00 | 954.00 | 954.00 | 0.1K |
| 12:20 | 954.00 | 956.00 | 954.00 | 956.00 | 3.0K |
| 12:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:40 | 943.00 | 944.00 | 943.00 | 944.00 | 0.5K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:20 | 951.00 | 951.00 | 944.00 | 944.00 | 0.1K |
| 13:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 14:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:20 | 946.00 | 947.00 | 946.00 | 947.00 | 0.2K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 14:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.9K |
| 15:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 15:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 15:15 | 945.00 | 945.00 | 943.00 | 943.00 | 1.4K |
| 15:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.8K |