1,194.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 981.00 | 981.00 | 4.0K |
| 09:05 | 980.00 | 980.00 | 974.00 | 974.00 | 2.5K |
| 09:10 | 974.00 | 974.00 | 973.00 | 974.00 | 11.4K |
| 09:15 | 989.00 | 989.00 | 979.00 | 986.00 | 0.0K |
| 09:20 | 975.00 | 984.00 | 975.00 | 983.00 | 0.6K |
| 09:25 | 982.00 | 982.00 | 981.00 | 982.00 | 1.1K |
| 09:30 | 990.00 | 995.00 | 990.00 | 995.00 | 1.2K |
| 09:35 | 995.00 | 997.00 | 995.00 | 997.00 | 0.9K |
| 09:40 | 996.00 | 996.00 | 984.00 | 984.00 | 0.7K |
| 09:45 | 982.00 | 990.00 | 981.00 | 981.00 | 3.2K |
| 09:50 | 989.00 | 993.00 | 989.00 | 993.00 | 0.4K |
| 09:55 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 10:00 | 983.00 | 989.00 | 983.00 | 989.00 | 0.4K |
| 10:05 | 989.00 | 996.00 | 973.00 | 992.00 | 16.1K |
| 10:10 | 989.00 | 994.00 | 989.00 | 993.00 | 0.5K |
| 10:15 | 993.00 | 993.00 | 990.00 | 990.00 | 15.3K |
| 10:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 10:25 | 993.00 | 994.00 | 993.00 | 994.00 | 0.2K |
| 10:45 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 11:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 11:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 11:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 11:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 11:45 | 990.00 | 990.00 | 989.00 | 990.00 | 0.6K |
| 11:50 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:55 | 995.00 | 995.00 | 995.00 | 995.00 | 3.3K |
| 12:00 | 989.00 | 995.00 | 989.00 | 995.00 | 0.0K |
| 12:05 | 988.00 | 994.00 | 988.00 | 994.00 | 0.5K |
| 12:20 | 994.00 | 994.00 | 991.00 | 991.00 | 0.0K |
| 12:25 | 991.00 | 994.00 | 991.00 | 994.00 | 0.0K |
| 12:30 | 994.00 | 995.00 | 994.00 | 995.00 | 0.1K |
| 12:45 | 995.00 | 995.00 | 983.00 | 984.00 | 2.4K |
| 12:50 | 984.00 | 996.00 | 984.00 | 995.00 | 2.1K |
| 12:55 | 982.00 | 983.00 | 982.00 | 983.00 | 0.9K |
| 13:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.9K |
| 13:20 | 991.00 | 991.00 | 990.00 | 991.00 | 0.0K |
| 13:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:30 | 992.00 | 992.00 | 984.00 | 986.00 | 0.3K |
| 13:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:40 | 986.00 | 986.00 | 984.00 | 984.00 | 0.1K |
| 13:45 | 991.00 | 992.00 | 991.00 | 992.00 | 0.0K |
| 13:50 | 992.00 | 1,093.00 | 992.00 | 1,093.00 | 62.0K |
| 13:55 | 1,037.00 | 1,172.00 | 1,037.00 | 1,172.00 | 641.3K |
| 14:00 | 1,163.00 | 1,234.00 | 1,140.00 | 1,157.00 | 685.8K |
| 14:05 | 1,156.00 | 1,167.00 | 1,078.00 | 1,093.00 | 256.1K |
| 14:10 | 1,098.00 | 1,101.00 | 1,072.00 | 1,080.00 | 202.6K |
| 14:15 | 1,076.00 | 1,081.00 | 1,037.00 | 1,050.00 | 151.6K |
| 14:20 | 1,045.00 | 1,048.00 | 1,035.00 | 1,041.00 | 46.2K |
| 14:25 | 1,037.00 | 1,056.00 | 1,018.00 | 1,033.00 | 125.5K |
| 14:30 | 1,035.00 | 1,045.00 | 1,015.00 | 1,015.00 | 57.1K |
| 14:35 | 1,011.00 | 1,018.00 | 1,007.00 | 1,011.00 | 80.6K |
| 14:40 | 1,016.00 | 1,026.00 | 1,010.00 | 1,017.00 | 25.2K |
| 14:45 | 1,024.00 | 1,034.00 | 1,017.00 | 1,030.00 | 33.0K |
| 14:50 | 1,032.00 | 1,052.00 | 1,027.00 | 1,036.00 | 28.2K |
| 14:55 | 1,040.00 | 1,040.00 | 1,018.00 | 1,024.00 | 20.6K |
| 15:00 | 1,030.00 | 1,030.00 | 1,021.00 | 1,028.00 | 3.8K |
| 15:05 | 1,028.00 | 1,029.00 | 1,023.00 | 1,026.00 | 20.2K |
| 15:10 | 1,025.00 | 1,026.00 | 1,020.00 | 1,025.00 | 11.5K |
| 15:15 | 1,021.00 | 1,026.00 | 1,021.00 | 1,023.00 | 15.8K |
| 15:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 30.5K |