DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.95 16.00 15.95 16.00 0.7K
09:05 15.40 15.85 15.00 15.00 1.1K
09:10 15.85 15.85 15.85 15.85 0.1K
09:20 15.85 15.90 15.85 15.90 0.1K
09:30 15.90 15.90 15.20 15.20 0.1K
09:35 15.00 15.10 14.40 15.10 1.2K
09:40 14.95 14.95 14.40 14.80 0.6K
09:45 14.95 15.10 14.95 15.10 0.1K
09:55 14.80 14.80 14.80 14.80 0.0K
10:00 14.45 14.70 14.40 14.40 1.0K
10:05 14.40 14.40 14.40 14.40 0.0K
10:15 14.40 14.40 14.40 14.40 0.3K
10:25 14.40 14.40 14.40 14.40 0.1K
10:35 14.40 14.40 14.40 14.40 0.0K
10:50 14.40 14.40 14.40 14.40 0.0K
10:55 14.40 14.40 14.40 14.40 0.2K
11:00 14.70 14.80 14.70 14.80 0.1K
11:05 14.80 14.80 14.80 14.80 0.1K
11:10 14.65 14.65 14.65 14.65 0.0K
11:15 14.45 14.65 14.45 14.65 0.0K
11:20 14.40 14.40 14.40 14.40 0.3K
11:25 14.40 14.40 14.40 14.40 0.5K
11:30 14.40 14.40 14.40 14.40 0.1K
11:35 14.40 14.40 14.40 14.40 0.7K
11:40 14.40 14.40 14.40 14.40 0.0K
11:50 14.40 14.40 14.40 14.40 1.6K
12:05 14.00 14.40 14.00 14.40 2.8K
12:10 14.35 14.35 14.05 14.05 0.3K
12:15 14.05 14.40 14.05 14.40 1.9K
12:20 14.80 14.80 14.80 14.80 0.0K
12:35 14.80 14.90 14.80 14.90 0.1K
12:45 14.70 14.70 14.70 14.70 0.0K
13:05 14.65 14.65 14.65 14.65 0.0K
13:10 14.75 14.75 14.75 14.75 0.0K
13:30 14.75 14.75 14.75 14.75 0.1K
14:00 14.55 14.55 14.30 14.30 0.0K
14:05 14.00 14.20 14.00 14.20 1.2K
14:10 14.25 14.60 14.25 14.60 0.1K
14:15 14.30 14.30 14.30 14.30 0.0K
14:20 14.10 14.10 14.00 14.00 0.6K
14:25 14.00 14.25 13.65 13.95 1.8K
14:35 13.95 14.70 13.90 14.70 0.7K
14:40 13.85 13.95 13.85 13.95 0.1K
14:55 14.20 14.20 14.20 14.20 0.0K
15:05 14.20 14.20 14.20 14.20 0.1K
15:50 14.25 14.25 14.25 14.25 0.0K
15:55 14.25 14.60 14.25 14.60 0.2K
16:40 14.30 14.35 14.30 14.35 0.1K
17:00 14.35 14.35 14.35 14.35 0.2K
17:05 14.35 14.35 14.35 14.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available