DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.45 14.45 14.45 14.45 0.0K
09:10 14.45 14.45 14.45 14.45 0.0K
09:15 14.45 14.45 14.45 14.45 0.1K
09:20 14.95 14.95 14.95 14.95 0.5K
09:30 14.75 14.75 14.75 14.75 0.0K
09:35 14.95 14.95 14.95 14.95 0.1K
09:50 14.75 14.75 14.75 14.75 0.1K
10:00 14.50 14.70 14.40 14.70 0.7K
10:05 14.90 14.90 14.90 14.90 0.2K
10:20 14.80 14.90 14.80 14.90 0.1K
10:25 14.80 14.80 14.80 14.80 0.0K
10:30 14.90 14.90 14.90 14.90 0.0K
10:40 14.90 14.90 14.90 14.90 0.1K
10:45 14.95 15.10 14.95 15.10 0.5K
10:50 15.35 15.80 15.35 15.80 0.5K
10:55 15.85 15.85 15.85 15.85 0.2K
11:15 15.40 15.85 15.40 15.85 0.5K
11:20 15.85 15.85 15.85 15.85 0.0K
11:30 15.85 15.85 15.85 15.85 0.8K
11:40 15.70 15.70 15.70 15.70 1.2K
11:50 15.70 15.70 15.70 15.70 0.0K
11:55 15.70 15.70 15.70 15.70 0.2K
12:05 14.80 15.10 14.20 14.20 0.9K
12:10 14.30 14.30 14.30 14.30 0.1K
12:15 14.20 14.25 14.20 14.25 0.0K
12:20 14.60 14.60 14.60 14.60 0.0K
12:30 14.60 14.75 14.60 14.75 0.0K
12:45 14.60 14.60 14.60 14.60 0.0K
12:50 14.90 14.90 14.90 14.90 0.0K
13:10 14.90 14.90 14.90 14.90 0.0K
13:15 14.90 14.90 14.90 14.90 0.0K
13:20 14.75 15.00 14.75 15.00 0.0K
13:25 14.80 15.00 14.80 15.00 0.0K
13:40 15.00 15.00 15.00 15.00 0.0K
14:15 14.80 14.80 14.80 14.80 0.1K
14:20 14.80 15.00 14.80 15.00 0.0K
14:25 15.00 15.00 15.00 15.00 0.0K
14:40 14.75 15.10 14.75 15.10 0.7K
14:45 15.15 15.15 15.15 15.15 0.1K
14:50 15.15 15.15 15.15 15.15 0.0K
15:00 14.55 14.55 14.10 14.10 0.5K
15:10 14.20 14.20 14.00 14.00 0.5K
15:20 14.00 14.00 13.75 13.75 1.0K
15:25 14.40 14.40 14.40 14.40 0.0K
15:30 13.55 13.70 13.20 13.70 2.5K
15:40 14.15 14.15 14.15 14.15 0.3K
15:45 14.00 14.00 14.00 14.00 0.0K
15:50 13.55 14.05 13.55 14.05 0.0K
15:55 14.05 14.05 13.65 13.65 0.0K
16:00 13.65 13.65 13.65 13.65 0.1K
16:05 13.65 13.65 13.65 13.65 0.0K
16:10 13.85 13.85 13.85 13.85 0.0K
16:25 13.85 13.85 13.85 13.85 0.1K
16:30 13.65 13.65 13.65 13.65 0.1K
16:35 13.85 13.85 13.85 13.85 0.0K
16:40 13.90 14.05 13.90 14.05 0.0K
16:45 14.00 14.10 14.00 14.10 0.2K
17:05 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available