DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.05 14.05 14.05 14.05 0.0K
09:10 14.05 14.20 14.05 14.20 0.0K
09:30 14.05 14.05 14.05 14.05 0.0K
09:35 14.10 14.10 14.10 14.10 0.0K
09:50 13.60 13.60 13.60 13.60 0.2K
10:00 13.65 13.65 13.65 13.65 0.0K
10:05 14.10 14.10 14.10 14.10 0.1K
10:15 14.00 14.00 14.00 14.00 0.1K
10:25 14.05 14.05 14.05 14.05 0.0K
12:20 13.90 13.90 13.90 13.90 0.0K
12:50 14.00 14.00 14.00 14.00 0.0K
13:35 14.00 14.00 14.00 14.00 0.0K
14:05 14.00 14.00 14.00 14.00 0.0K
14:10 13.90 13.90 13.90 13.90 0.0K
14:45 13.80 13.80 13.80 13.80 0.2K
14:50 14.00 14.00 14.00 14.00 0.2K
15:10 14.00 14.00 14.00 14.00 0.1K
15:15 14.00 14.00 14.00 14.00 0.1K
15:25 13.90 13.90 13.90 13.90 0.0K
15:45 13.90 14.00 13.90 14.00 0.3K
16:10 14.05 14.05 14.05 14.05 0.0K
17:05 14.05 14.05 14.05 14.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available