DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.05 14.05 14.05 14.05 0.2K
09:55 13.95 14.10 13.95 14.10 0.3K
10:50 14.10 14.10 14.10 14.10 0.0K
11:15 13.95 13.95 13.95 13.95 0.0K
12:25 13.95 13.95 13.95 13.95 0.2K
12:50 13.95 13.95 13.95 13.95 0.0K
13:30 14.10 14.10 14.10 14.10 0.2K
13:40 13.95 13.95 13.95 13.95 0.1K
14:15 13.80 13.80 13.80 13.80 0.1K
14:35 13.80 13.80 13.80 13.80 0.0K
15:35 13.85 13.85 13.85 13.85 0.0K
15:40 13.85 13.85 13.85 13.85 0.3K
15:45 13.85 13.85 13.85 13.85 0.0K
16:30 13.85 13.85 13.85 13.85 0.2K
16:35 13.85 13.85 13.85 13.85 0.1K
17:05 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available