DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.0K
10:30 14.00 14.00 14.00 14.00 0.0K
11:40 13.95 13.95 13.95 13.95 0.0K
11:50 13.95 13.95 13.95 13.95 0.0K
11:55 13.95 14.00 13.95 14.00 0.1K
12:35 13.90 13.90 13.90 13.90 0.0K
12:45 13.10 13.30 12.90 13.30 2.8K
12:50 13.00 13.00 12.85 12.85 0.3K
12:55 13.10 13.15 13.10 13.15 0.0K
13:05 12.90 12.90 12.90 12.90 0.1K
13:15 12.90 12.90 12.90 12.90 0.0K
13:25 12.85 12.85 12.70 12.80 0.8K
13:30 12.65 12.80 12.65 12.80 0.1K
13:40 12.80 12.80 12.80 12.80 0.0K
13:50 12.75 12.75 12.50 12.55 0.8K
13:55 12.55 12.55 12.45 12.45 0.1K
14:00 12.45 12.60 12.45 12.60 0.5K
14:10 12.60 12.60 12.60 12.60 0.0K
14:15 12.45 12.45 12.45 12.45 0.5K
14:20 12.45 12.45 12.45 12.45 0.1K
14:30 12.45 12.45 12.45 12.45 0.1K
14:40 12.45 12.45 12.45 12.45 0.1K
14:45 12.45 12.45 12.45 12.45 0.7K
14:50 12.45 12.90 12.45 12.90 1.1K
15:05 12.60 12.60 12.60 12.60 0.2K
15:10 12.65 12.70 12.65 12.70 0.0K
15:25 12.70 12.70 12.70 12.70 0.0K
15:35 12.70 12.70 12.70 12.70 0.1K
15:40 12.70 12.70 12.70 12.70 1.0K
15:45 13.00 13.00 13.00 13.00 0.0K
16:10 12.90 12.90 12.90 12.90 0.1K
16:15 13.00 13.10 13.00 13.10 0.0K
16:20 13.10 13.10 13.10 13.10 0.3K
16:30 12.85 12.85 12.85 12.85 0.0K
16:40 13.05 13.05 13.05 13.05 0.0K
17:05 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available