DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.45 13.30 13.45 0.0K
10:05 13.45 13.45 13.45 13.45 0.0K
10:10 13.45 13.55 13.45 13.55 0.1K
10:15 13.45 13.45 13.45 13.45 0.0K
10:20 13.45 13.55 13.00 13.00 0.4K
10:25 13.05 13.55 13.05 13.55 0.0K
10:35 13.10 13.10 13.10 13.10 0.0K
12:05 13.15 13.15 13.15 13.15 0.0K
13:20 13.40 13.40 13.20 13.20 0.0K
13:35 13.15 13.40 13.15 13.40 0.1K
14:35 13.40 13.40 13.40 13.40 0.0K
14:40 13.45 13.45 13.45 13.45 0.2K
14:45 13.50 13.55 13.50 13.55 0.0K
14:50 13.55 13.55 13.55 13.55 0.0K
15:00 13.60 13.60 13.60 13.60 0.0K
15:35 13.55 13.55 13.55 13.55 0.1K
15:40 13.50 13.50 13.50 13.50 0.0K
16:10 13.50 13.50 13.50 13.50 0.5K
16:30 13.00 13.00 13.00 13.00 0.9K
17:00 13.20 13.20 13.20 13.20 0.0K
17:05 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available