DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 0.0K
09:15 12.70 12.70 12.70 12.70 0.0K
09:35 12.75 12.75 12.75 12.75 0.1K
10:35 12.60 12.60 12.60 12.60 0.1K
12:00 12.75 12.75 12.75 12.75 0.0K
12:05 12.60 12.60 12.60 12.60 0.0K
12:45 12.75 12.75 12.75 12.75 0.0K
14:40 12.60 12.60 12.60 12.60 0.1K
14:45 12.55 12.55 12.55 12.55 0.0K
15:30 12.55 12.55 12.50 12.50 0.3K
15:55 12.45 12.45 12.45 12.45 0.0K
16:20 12.40 12.40 12.40 12.40 0.0K
16:45 12.70 12.70 12.70 12.70 0.0K
17:00 12.40 12.40 12.40 12.40 0.1K
17:05 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available