DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.95 13.30 13.95 0.2K
09:05 13.20 13.20 13.20 13.20 0.4K
09:10 13.05 13.60 13.05 13.60 1.0K
09:15 13.90 13.90 13.90 13.90 0.1K
09:45 13.70 13.70 13.70 13.70 0.0K
09:50 13.70 13.70 13.70 13.70 0.0K
09:55 13.70 13.70 13.70 13.70 0.1K
10:00 13.70 13.70 13.70 13.70 0.1K
10:25 13.80 13.80 13.80 13.80 0.1K
10:50 13.80 13.85 13.80 13.85 0.0K
11:10 13.85 13.85 13.85 13.85 0.0K
11:15 13.85 13.90 13.85 13.90 0.0K
11:20 13.85 13.85 13.85 13.85 0.2K
11:40 13.60 13.60 13.60 13.60 0.0K
13:30 13.85 13.85 13.85 13.85 0.0K
14:00 13.95 13.95 13.95 13.95 0.1K
17:00 13.85 13.85 13.85 13.85 0.1K
17:05 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available