DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.50 14.20 14.50 0.2K
10:05 14.70 14.70 14.70 14.70 0.8K
10:20 14.35 14.35 14.35 14.35 0.0K
10:50 14.70 14.70 14.70 14.70 0.0K
11:05 14.55 14.55 14.55 14.55 0.0K
11:30 14.70 14.70 14.70 14.70 0.0K
11:50 14.50 14.50 14.50 14.50 0.1K
12:25 14.60 14.60 14.60 14.60 0.0K
12:35 14.35 14.35 14.35 14.35 0.1K
13:10 14.60 14.60 14.60 14.60 0.0K
13:15 14.35 14.35 14.35 14.35 0.0K
14:30 14.35 14.35 14.35 14.35 0.0K
14:50 14.60 14.60 14.60 14.60 0.0K
14:55 14.60 14.60 14.60 14.60 0.0K
16:25 14.80 14.80 14.80 14.80 0.7K
17:00 14.80 14.80 14.80 14.80 0.0K
17:05 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available