DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.95 15.95 15.95 15.95 0.0K
09:05 15.95 15.95 15.95 15.95 0.0K
09:10 15.95 15.95 15.95 15.95 0.2K
09:15 16.00 16.00 16.00 16.00 0.0K
09:20 16.00 16.20 16.00 16.20 0.3K
09:25 16.05 16.05 16.05 16.05 0.0K
09:35 16.50 16.65 16.50 16.65 0.5K
09:45 16.65 16.65 16.65 16.65 0.1K
10:00 16.50 16.60 16.50 16.50 0.3K
10:05 16.05 16.05 16.05 16.05 0.3K
10:30 16.25 16.45 16.25 16.45 0.0K
11:10 16.50 16.50 16.50 16.50 0.4K
11:15 16.50 16.50 16.50 16.50 0.1K
11:55 16.15 16.15 16.15 16.15 0.1K
12:20 16.50 16.50 16.50 16.50 0.1K
13:05 16.50 16.50 16.50 16.50 0.0K
15:40 16.10 16.10 16.10 16.10 0.2K
15:55 16.15 16.15 16.15 16.15 0.0K
16:35 16.00 16.40 16.00 16.40 0.4K
16:40 16.40 16.40 16.40 16.40 0.0K
17:05 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available