DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
09:30 2,050.00 2,050.00 2,045.00 2,045.00 2.8K
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
09:40 2,045.00 2,055.00 2,045.00 2,055.00 0.5K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.8K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:50 2,045.00 2,045.00 2,045.00 2,045.00 5.5K
13:50 2,045.00 2,045.00 2,045.00 2,045.00 0.8K
14:10 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
14:15 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
14:50 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available