DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
09:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:20 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:45 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
10:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:15 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:05 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
12:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available