DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,045.00 2,040.00 2,045.00 0.1K
09:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:25 2,040.00 2,040.00 2,040.00 2,040.00 2.0K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:35 2,030.00 2,030.00 2,030.00 2,030.00 2.1K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:15 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:20 2,040.00 2,040.00 2,035.00 2,035.00 0.6K
13:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:25 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available