DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:45 2,040.00 2,050.00 2,040.00 2,050.00 0.4K
10:10 2,040.00 2,045.00 2,040.00 2,045.00 1.8K
10:55 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:05 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:15 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 8.4K
14:05 2,050.00 2,050.00 2,050.00 2,050.00 2.1K
14:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:20 2,055.00 2,055.00 2,050.00 2,050.00 0.8K
14:35 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:50 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:10 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available