DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:15 2,035.00 2,055.00 2,035.00 2,055.00 10.0K
09:40 2,050.00 2,055.00 2,050.00 2,055.00 1.8K
10:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:10 2,055.00 2,055.00 2,055.00 2,055.00 0.9K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:00 2,050.00 2,060.00 2,050.00 2,060.00 0.0K
14:55 2,055.00 2,070.00 2,055.00 2,070.00 12.5K
15:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:10 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available