DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:40 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:40 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:55 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:00 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:25 2,045.00 2,050.00 2,045.00 2,050.00 1.4K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:35 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:40 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available