DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:30 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
12:50 2,050.00 2,050.00 2,050.00 2,050.00 1.1K
13:05 2,045.00 2,045.00 2,045.00 2,045.00 1.8K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 1.5K
14:20 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available