DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:55 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:25 2,050.00 2,060.00 2,050.00 2,060.00 2.1K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 1.5K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:05 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
14:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:00 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available