DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,050.00 2,050.00 1.8K
09:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:10 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:20 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
09:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:55 2,055.00 2,055.00 2,050.00 2,050.00 0.0K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available