DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:35 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
11:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:40 2,055.00 2,055.00 2,055.00 2,055.00 0.9K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:15 2,060.00 2,065.00 2,055.00 2,065.00 0.2K
14:20 2,055.00 2,065.00 2,055.00 2,065.00 0.0K
14:45 2,055.00 2,065.00 2,055.00 2,065.00 0.2K
15:05 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:10 2,060.00 2,060.00 2,055.00 2,055.00 0.4K
15:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available