DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,055.00 2,055.00 2,055.00 2.2K
09:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:15 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
10:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
11:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:50 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
14:05 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
14:15 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
14:20 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
14:25 2,057.00 2,065.00 2,057.00 2,065.00 1.2K
14:40 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
14:50 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
15:15 2,060.00 2,060.00 2,060.00 2,060.00 1.2K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available