DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
09:40 2,110.00 2,110.00 2,110.00 2,110.00 0.8K
09:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 1.1K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:20 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
13:25 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
13:35 2,110.00 2,110.00 2,110.00 2,110.00 1.0K
14:00 2,100.00 2,110.00 2,100.00 2,110.00 0.5K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:35 2,100.00 2,105.00 2,100.00 2,105.00 1.0K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available