DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:20 2,120.00 2,125.00 2,115.00 2,115.00 8.0K
09:25 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
09:55 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:20 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
11:00 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
11:10 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
11:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:05 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
14:40 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
15:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available