DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:30 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
09:35 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
09:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:35 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
11:50 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
11:55 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:05 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
15:15 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available