DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:40 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
09:45 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:25 2,100.00 2,102.00 2,100.00 2,102.00 0.0K
11:30 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:35 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:40 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,105.00 2,105.00 2,100.00 2,100.00 1.5K
12:35 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
12:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available