DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
09:50 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:35 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:50 2,095.00 2,095.00 2,095.00 2,095.00 0.8K
14:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available