DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:35 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
09:40 2,095.00 2,100.00 2,095.00 2,100.00 0.3K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:05 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
13:50 2,100.00 2,105.00 2,100.00 2,105.00 0.9K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 12.1K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available