DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,075.00 2,075.00 2,075.00 2,075.00 0.9K
09:30 2,085.00 2,090.00 2,085.00 2,085.00 0.4K
09:35 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:55 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:30 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
10:35 2,085.00 2,085.00 2,085.00 2,085.00 0.8K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 3.5K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:50 2,080.00 2,080.00 2,075.00 2,075.00 0.4K
14:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 9.7K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available