DB Finance No.12

477760
🏛️ south-korea →
2,095.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
09:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:40 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:50 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:20 2,085.00 2,085.00 2,085.00 2,085.00 2.0K
14:25 2,085.00 2,085.00 2,080.00 2,080.00 2.1K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 2.3K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 2.3K
14:40 2,080.00 2,080.00 2,080.00 2,080.00 2.1K
14:45 2,080.00 2,085.00 2,080.00 2,080.00 2.4K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 2.2K
14:55 2,080.00 2,080.00 2,080.00 2,080.00 2.3K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 2.2K
15:05 2,080.00 2,080.00 2,080.00 2,080.00 2.3K
15:10 2,080.00 2,080.00 2,080.00 2,080.00 2.4K
15:15 2,080.00 2,095.00 2,080.00 2,095.00 1.2K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available