DB Finance No.12

477760
🏛️ south-korea →
2,090.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:10 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
12:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:55 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
13:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:45 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
14:30 2,095.00 2,095.00 2,095.00 2,095.00 0.6K
14:40 2,095.00 2,095.00 2,095.00 2,095.00 2.4K
15:10 2,095.00 2,097.00 2,095.00 2,097.00 0.1K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available